Curve DAO Token Historical Data

CRV Page 34
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 3.34
+16.79%
$ 1.39 billion $ 268 million
Oct 21, 2021 $ 2.86
-2.29%
$ 1.19 billion $ 152.71 million
Oct 20, 2021 $ 2.93
+4.62%
$ 1.22 billion $ 140.39 million
Oct 19, 2021 $ 2.8
+0.14%
$ 1.17 billion $ 95.19 million
Oct 18, 2021 $ 2.8
-2.63%
$ 1.17 billion $ 80.09 million
Oct 17, 2021 $ 2.87
-1.27%
$ 1.2 billion $ 98.39 million
Oct 16, 2021 $ 2.91
+0.34%
$ 1.21 billion $ 131.86 million
Oct 15, 2021 $ 2.9
+0.53%
$ 1.21 billion $ 166.29 million
Oct 14, 2021 $ 2.88
-2.80%
$ 1.2 billion $ 210.61 million
Oct 13, 2021 $ 2.97
+10.46%
$ 1.24 billion $ 233.81 million
Oct 12, 2021 $ 2.68
-0.36%
$ 1.12 billion $ 109.79 million
Oct 11, 2021 $ 2.69
-0.27%
$ 1.13 billion $ 113.32 million
Oct 10, 2021 $ 2.7
-6.98%
$ 1.13 billion $ 122.57 million
Oct 9, 2021 $ 2.9
-1.54%
$ 1.22 billion $ 218.05 million
Oct 8, 2021 $ 2.95
+5.01%
$ 1.24 billion $ 150.76 million
Oct 7, 2021 $ 2.81
+2.40%
$ 1.18 billion $ 173.56 million
Oct 6, 2021 $ 2.74
-6.58%
$ 1.15 billion $ 191.08 million
Oct 5, 2021 $ 2.93
+1.96%
$ 1.23 billion $ 246.97 million
Oct 4, 2021 $ 2.88
+2.18%
$ 1.22 billion $ 252.46 million
Oct 3, 2021 $ 2.82
+10.92%
$ 1.19 billion $ 290.6 million
Oct 2, 2021 $ 2.54
+0.31%
$ 1.08 billion $ 144.2 million
Oct 1, 2021 $ 2.53
+8.61%
$ 1.07 billion $ 159.93 million
Sep 30, 2021 $ 2.33
+1.91%
$ 992.87 million $ 173.78 million
Sep 29, 2021 $ 2.29
+2.48%
$ 974.06 million $ 159.12 million
Sep 28, 2021 $ 2.23
-5.96%
$ 953.99 million $ 224.01 million
Sep 27, 2021 $ 2.37
-6.79%
$ 1.02 billion $ 350.31 million
Sep 26, 2021 $ 2.55
+10.21%
$ 1.09 billion $ 304.4 million
Sep 25, 2021 $ 2.31
-4.76%
$ 990.77 million $ 128.4 million
Sep 24, 2021 $ 2.43
-12.89%
$ 1.04 billion $ 305.46 million
Sep 23, 2021 $ 2.79
+13.56%
$ 1.19 billion $ 266.66 million
Sep 22, 2021 $ 2.45
+12.01%
$ 1.05 billion $ 183.82 million
Sep 21, 2021 $ 2.19
-8.70%
$ 938.93 million $ 300.09 million
Sep 20, 2021 $ 2.4
-20.96%
$ 1.03 billion $ 393.89 million
Sep 19, 2021 $ 3.04
+4.82%
$ 1.3 billion $ 272.29 million
Sep 18, 2021 $ 2.9
+3.33%
$ 1.24 billion $ 257.34 million
Sep 17, 2021 $ 2.8
-9.71%
$ 1.2 billion $ 410.05 million
Sep 16, 2021 $ 3.1
+2.84%
$ 1.33 billion $ 587.19 million
Sep 15, 2021 $ 3.02
+8.15%
$ 1.29 billion $ 526.65 million
Sep 14, 2021 $ 2.79
+18.27%
$ 1.19 billion $ 472.69 million
Sep 13, 2021 $ 2.36
-2.69%
$ 1.01 billion $ 236.97 million
Sep 12, 2021 $ 2.42
+6.94%
$ 1.04 billion $ 127.61 million
Sep 11, 2021 $ 2.27
+5.78%
$ 974.86 million $ 126.44 million
Sep 10, 2021 $ 2.14
-9.81%
$ 921.6 million $ 257.36 million
Sep 9, 2021 $ 2.38
+20.10%
$ 1.02 billion $ 230.57 million
Sep 8, 2021 $ 1.98
-0.42%
$ 850.01 million $ 190.42 million
Sep 7, 2021 $ 1.99
-20.09%
$ 853.61 million $ 329.78 million
Sep 6, 2021 $ 2.49
+0.43%
$ 1.07 billion $ 234.55 million
Sep 5, 2021 $ 2.48
+8.99%
$ 1.06 billion $ 264.19 million
Sep 4, 2021 $ 2.27
+2.99%
$ 968.5 million $ 145.7 million
Sep 3, 2021 $ 2.21
-0.11%
$ 940.35 million $ 110.19 million