Curve DAO Token Historical Data

CRV Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.425
-0.44%
$ 599.68 million $ 39.72 million
Nov 28, 2025 $ 0.432
-1.66%
$ 608.03 million $ 56.12 million
Nov 27, 2025 $ 0.437
-0.81%
$ 625.67 million $ 51.35 million
Nov 26, 2025 $ 0.444
+6.47%
$ 627.22 million $ 78.24 million
Nov 25, 2025 $ 0.419
+1.94%
$ 593.35 million $ 79.4 million
Nov 24, 2025 $ 0.413
+7.78%
$ 584.7 million $ 85.97 million
Nov 23, 2025 $ 0.391
+5.49%
$ 545.94 million $ 73.55 million
Nov 22, 2025 $ 0.375
-1.22%
$ 527.82 million $ 68.92 million
Nov 21, 2025 $ 0.371
-9.64%
$ 540.2 million $ 152.07 million
Nov 20, 2025 $ 0.42
-2.30%
$ 585.25 million $ 105.59 million
Nov 19, 2025 $ 0.43
-1.29%
$ 611.19 million $ 95.74 million
Nov 18, 2025 $ 0.438
+7.62%
$ 620.71 million $ 120.59 million
Nov 17, 2025 $ 0.407
-3.38%
$ 579.32 million $ 96.06 million
Nov 16, 2025 $ 0.418
-2.90%
$ 599.57 million $ 88.84 million
Nov 15, 2025 $ 0.432
+0.44%
$ 613.58 million $ 71.48 million
Nov 14, 2025 $ 0.435
-5.51%
$ 612.86 million $ 142.22 million
Nov 13, 2025 $ 0.459
+1.75%
$ 655.14 million $ 122.12 million
Nov 12, 2025 $ 0.455
-2.90%
$ 641.42 million $ 71.75 million
Nov 11, 2025 $ 0.468
-10.43%
$ 665.27 million $ 166.28 million
Nov 10, 2025 $ 0.523
+8.94%
$ 742.73 million $ 161.92 million
Nov 9, 2025 $ 0.48
+0.00%
$ 681.76 million $ 75.72 million
Nov 8, 2025 $ 0.48
-1.25%
$ 681.74 million $ 95.35 million
Nov 7, 2025 $ 0.486
+15.50%
$ 690.36 million $ 147.12 million
Nov 6, 2025 $ 0.421
-3.81%
$ 597.61 million $ 90.01 million
Nov 5, 2025 $ 0.437
+3.30%
$ 621.25 million $ 116.36 million
Nov 4, 2025 $ 0.423
-1.55%
$ 601.42 million $ 172.18 million
Nov 3, 2025 $ 0.43
-10.25%
$ 609.09 million $ 129.83 million
Nov 2, 2025 $ 0.479
+0.00%
$ 678.84 million $ 88.5 million
Nov 1, 2025 $ 0.479
-0.20%
$ 678.66 million $ 73.67 million
Oct 31, 2025 $ 0.483
-2.17%
$ 680.01 million $ 100.2 million
Oct 30, 2025 $ 0.488
-9.68%
$ 699.41 million $ 134.67 million
Oct 29, 2025 $ 0.54
+1.94%
$ 765.51 million $ 109.78 million
Oct 28, 2025 $ 0.53
-4.70%
$ 750.87 million $ 109.63 million
Oct 27, 2025 $ 0.556
-4.04%
$ 787.54 million $ 146.03 million
Oct 26, 2025 $ 0.579
+8.11%
$ 821.07 million $ 117.09 million
Oct 25, 2025 $ 0.536
-0.74%
$ 759.27 million $ 61.17 million
Oct 24, 2025 $ 0.54
+2.57%
$ 764.94 million $ 99.81 million
Oct 23, 2025 $ 0.525
+0.48%
$ 744.97 million $ 109.36 million
Oct 22, 2025 $ 0.51
-3.85%
$ 740.91 million $ 146.38 million
Oct 21, 2025 $ 0.54
-2.09%
$ 751.81 million $ 151.63 million
Oct 20, 2025 $ 0.554
+0.15%
$ 779.55 million $ 135.71 million
Oct 19, 2025 $ 0.559
+5.94%
$ 781.14 million $ 132.06 million
Oct 18, 2025 $ 0.529
+3.68%
$ 745.14 million $ 93.54 million
Oct 17, 2025 $ 0.518
-4.00%
$ 720.06 million $ 182.28 million
Oct 16, 2025 $ 0.54
-2.52%
$ 761.85 million $ 215.29 million
Oct 15, 2025 $ 0.554
-6.55%
$ 782.2 million $ 229.71 million
Oct 14, 2025 $ 0.592
-6.44%
$ 836.63 million $ 273.63 million
Oct 13, 2025 $ 0.633
+12.60%
$ 892.57 million $ 126.1 million
Oct 12, 2025 $ 0.562
+15.93%
$ 792.92 million $ 220.98 million
Oct 11, 2025 $ 0.485
-4.09%
$ 683.54 million $ 268.87 million