Curve DAO Token Historical Data

CRV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.862
-2.28%
$ 1.19 billion $ 153.82 million
Aug 20, 2025 $ 0.884
+7.73%
$ 1.22 billion $ 249.96 million
Aug 19, 2025 $ 0.832
-4.68%
$ 1.14 billion $ 294.29 million
Aug 18, 2025 $ 0.873
-0.74%
$ 1.21 billion $ 286.27 million
Aug 17, 2025 $ 0.879
+1.51%
$ 1.22 billion $ 149.33 million
Aug 16, 2025 $ 0.866
-0.29%
$ 1.2 billion $ 97.19 million
Aug 15, 2025 $ 0.868
-4.83%
$ 1.2 billion $ 210.47 million
Aug 14, 2025 $ 0.913
-12.31%
$ 1.26 billion $ 318.97 million
Aug 13, 2025 $ 1.04
+6.26%
$ 1.44 billion $ 314.08 million
Aug 12, 2025 $ 0.979
+6.55%
$ 1.36 billion $ 240.25 million
Aug 11, 2025 $ 0.919
-5.66%
$ 1.27 billion $ 282.57 million
Aug 10, 2025 $ 0.974
-1.34%
$ 1.35 billion $ 172.84 million
Aug 9, 2025 $ 0.988
+3.83%
$ 1.36 billion $ 235.92 million
Aug 8, 2025 $ 0.951
+0.32%
$ 1.31 billion $ 313.5 million
Aug 7, 2025 $ 0.948
+3.29%
$ 1.31 billion $ 255.49 million
Aug 6, 2025 $ 0.918
+1.55%
$ 1.27 billion $ 164.82 million
Aug 5, 2025 $ 0.904
-3.32%
$ 1.25 billion $ 254.16 million
Aug 4, 2025 $ 0.94
+3.32%
$ 1.29 billion $ 263.85 million
Aug 3, 2025 $ 0.91
+5.51%
$ 1.26 billion $ 138.61 million
Aug 2, 2025 $ 0.869
-1.26%
$ 1.19 billion $ 168.2 million
Aug 1, 2025 $ 0.878
-6.29%
$ 1.21 billion $ 262.12 million
Jul 31, 2025 $ 0.937
-8.86%
$ 1.29 billion $ 254.84 million
Jul 30, 2025 $ 1.03
+3.97%
$ 1.42 billion $ 401.66 million
Jul 29, 2025 $ 0.989
-2.06%
$ 1.36 billion $ 345.19 million
Jul 28, 2025 $ 1.01
-1.40%
$ 1.39 billion $ 337.11 million
Jul 27, 2025 $ 1.02
-6.79%
$ 1.41 billion $ 387.59 million
Jul 26, 2025 $ 1.1
+6.31%
$ 1.42 billion $ 364.9 million
Jul 25, 2025 $ 1.03
+8.89%
$ 1.33 billion $ 536.38 million
Jul 24, 2025 $ 0.949
+1.03%
$ 1.23 billion $ 373.63 million
Jul 23, 2025 $ 0.939
-5.47%
$ 1.21 billion $ 431.16 million
Jul 22, 2025 $ 0.994
+3.98%
$ 1.28 billion $ 340.47 million
Jul 21, 2025 $ 0.956
-1.00%
$ 1.23 billion $ 262.68 million
Jul 20, 2025 $ 0.966
-1.51%
$ 1.25 billion $ 382.27 million
Jul 19, 2025 $ 0.98
-0.19%
$ 1.27 billion $ 304.95 million
Jul 18, 2025 $ 0.982
-2.33%
$ 1.27 billion $ 596.02 million
Jul 17, 2025 $ 1.01
+9.07%
$ 1.3 billion $ 808.17 million
Jul 16, 2025 $ 0.922
+21.68%
$ 1.19 billion $ 500.22 million
Jul 15, 2025 $ 0.758
+7.49%
$ 978.73 million $ 370.65 million
Jul 14, 2025 $ 0.705
+7.88%
$ 910.55 million $ 253.04 million
Jul 13, 2025 $ 0.653
+6.10%
$ 844.05 million $ 168.13 million
Jul 12, 2025 $ 0.616
-2.32%
$ 795.51 million $ 122.09 million
Jul 11, 2025 $ 0.63
+5.52%
$ 814.41 million $ 215.47 million
Jul 10, 2025 $ 0.578
+3.89%
$ 749.54 million $ 132.99 million
Jul 9, 2025 $ 0.557
+8.03%
$ 719.16 million $ 156.57 million
Jul 8, 2025 $ 0.515
+0.82%
$ 665.76 million $ 75.61 million
Jul 7, 2025 $ 0.511
+2.05%
$ 660.36 million $ 64.71 million
Jul 6, 2025 $ 0.501
+0.47%
$ 647.08 million $ 52.47 million
Jul 5, 2025 $ 0.499
-1.38%
$ 644.04 million $ 41.99 million
Jul 4, 2025 $ 0.506
-5.05%
$ 653.06 million $ 78 million
Jul 3, 2025 $ 0.532
+1.00%
$ 687.81 million $ 64.3 million