Curve DAO Token Historical Data

CRV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.527
+5.19%
$ 680.97 million $ 81.19 million
Jul 1, 2025 $ 0.501
-4.10%
$ 647.39 million $ 76.72 million
Jun 30, 2025 $ 0.523
-2.01%
$ 675.08 million $ 101.92 million
Jun 29, 2025 $ 0.533
+3.20%
$ 689.02 million $ 63.11 million
Jun 28, 2025 $ 0.517
+1.09%
$ 667.61 million $ 46.36 million
Jun 27, 2025 $ 0.511
+1.35%
$ 660.4 million $ 67.31 million
Jun 26, 2025 $ 0.504
-3.51%
$ 651.6 million $ 116.92 million
Jun 25, 2025 $ 0.523
-8.22%
$ 675.23 million $ 104.28 million
Jun 24, 2025 $ 0.57
-1.78%
$ 735.73 million $ 99.02 million
Jun 23, 2025 $ 0.58
+8.06%
$ 749 million $ 151.82 million
Jun 22, 2025 $ 0.537
-3.02%
$ 693.1 million $ 127.15 million
Jun 21, 2025 $ 0.553
-2.38%
$ 714.7 million $ 96.07 million
Jun 20, 2025 $ 0.567
-3.79%
$ 732.12 million $ 124.92 million
Jun 19, 2025 $ 0.589
-1.33%
$ 761 million $ 80.9 million
Jun 18, 2025 $ 0.597
+2.71%
$ 771.25 million $ 149.35 million
Jun 17, 2025 $ 0.581
-3.94%
$ 750.91 million $ 133.32 million
Jun 16, 2025 $ 0.605
+1.68%
$ 781.81 million $ 133.05 million
Jun 15, 2025 $ 0.595
+0.15%
$ 768.85 million $ 60.78 million
Jun 14, 2025 $ 0.594
-3.93%
$ 767.73 million $ 68.32 million
Jun 13, 2025 $ 0.619
-0.78%
$ 799.12 million $ 193.72 million
Jun 12, 2025 $ 0.624
-7.42%
$ 805.52 million $ 127.71 million
Jun 11, 2025 $ 0.674
-8.44%
$ 870.17 million $ 141.31 million
Jun 10, 2025 $ 0.736
+5.95%
$ 950.39 million $ 176.98 million
Jun 9, 2025 $ 0.694
+7.63%
$ 896.99 million $ 107.44 million
Jun 8, 2025 $ 0.645
-2.40%
$ 833.38 million $ 62.1 million
Jun 7, 2025 $ 0.661
+5.70%
$ 853.92 million $ 68.98 million
Jun 6, 2025 $ 0.625
+2.32%
$ 807.81 million $ 93.58 million
Jun 5, 2025 $ 0.611
-4.17%
$ 789.47 million $ 132.65 million
Jun 4, 2025 $ 0.638
-6.80%
$ 823.81 million $ 103.37 million
Jun 3, 2025 $ 0.684
-0.46%
$ 883.85 million $ 81.05 million
Jun 2, 2025 $ 0.687
+1.09%
$ 887.85 million $ 86.3 million
Jun 1, 2025 $ 0.68
+2.19%
$ 878.27 million $ 63.42 million
May 31, 2025 $ 0.665
+0.40%
$ 859.47 million $ 89.5 million
May 30, 2025 $ 0.663
-10.69%
$ 856 million $ 163.74 million
May 29, 2025 $ 0.742
-2.78%
$ 958.37 million $ 158.52 million
May 28, 2025 $ 0.763
+0.50%
$ 985.78 million $ 108.96 million
May 27, 2025 $ 0.759
+0.14%
$ 980.93 million $ 168.8 million
May 26, 2025 $ 0.758
-0.43%
$ 979.52 million $ 107.02 million
May 25, 2025 $ 0.762
-0.70%
$ 983.74 million $ 123.15 million
May 24, 2025 $ 0.767
-1.87%
$ 990.66 million $ 105.9 million
May 23, 2025 $ 0.781
-5.10%
$ 1.01 billion $ 245.41 million
May 22, 2025 $ 0.823
+10.51%
$ 1.06 billion $ 216.37 million
May 21, 2025 $ 0.745
+5.29%
$ 962.07 million $ 175.76 million
May 20, 2025 $ 0.707
+5.44%
$ 913.76 million $ 214.14 million
May 19, 2025 $ 0.671
-3.84%
$ 866.66 million $ 102.26 million
May 18, 2025 $ 0.698
+3.26%
$ 901.25 million $ 82.32 million
May 17, 2025 $ 0.676
-3.11%
$ 872.69 million $ 82.44 million
May 16, 2025 $ 0.697
+0.02%
$ 900.72 million $ 90.19 million
May 15, 2025 $ 0.697
-4.40%
$ 900.27 million $ 118.5 million
May 14, 2025 $ 0.729
-4.21%
$ 941.67 million $ 138.66 million