Curve DAO Token Historical Data

CRV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.509
+1.07%
$ 657.08 million $ 97.12 million
Mar 23, 2025 $ 0.503
+2.36%
$ 650.03 million $ 112.94 million
Mar 22, 2025 $ 0.492
+11.91%
$ 635.07 million $ 109.95 million
Mar 21, 2025 $ 0.439
-0.31%
$ 567.59 million $ 59.34 million
Mar 20, 2025 $ 0.441
-5.86%
$ 569.39 million $ 74.46 million
Mar 19, 2025 $ 0.468
+3.84%
$ 604.8 million $ 106.39 million
Mar 18, 2025 $ 0.451
+4.14%
$ 582.46 million $ 68.55 million
Mar 17, 2025 $ 0.433
+5.23%
$ 559.29 million $ 86.99 million
Mar 16, 2025 $ 0.411
-1.90%
$ 531.49 million $ 72.43 million
Mar 15, 2025 $ 0.419
+2.32%
$ 541.73 million $ 44.84 million
Mar 14, 2025 $ 0.413
+4.87%
$ 533.33 million $ 71.36 million
Mar 13, 2025 $ 0.394
-3.05%
$ 508.7 million $ 94.06 million
Mar 12, 2025 $ 0.406
+1.43%
$ 524.76 million $ 101 million
Mar 11, 2025 $ 0.4
+9.32%
$ 517.31 million $ 112.26 million
Mar 10, 2025 $ 0.366
-2.74%
$ 473.09 million $ 107.38 million
Mar 9, 2025 $ 0.376
-11.89%
$ 486.26 million $ 74.18 million
Mar 8, 2025 $ 0.427
-0.47%
$ 551.87 million $ 58.35 million
Mar 7, 2025 $ 0.429
+2.24%
$ 554.41 million $ 104.24 million
Mar 6, 2025 $ 0.42
-3.97%
$ 521.69 million $ 75.63 million
Mar 5, 2025 $ 0.437
+4.40%
$ 543.27 million $ 97.18 million
Mar 4, 2025 $ 0.419
+1.25%
$ 520.4 million $ 145.46 million
Mar 3, 2025 $ 0.414
-17.37%
$ 513.92 million $ 163.11 million
Mar 2, 2025 $ 0.5
+14.73%
$ 621.95 million $ 130.75 million
Mar 1, 2025 $ 0.436
-3.09%
$ 542.07 million $ 52.15 million
Feb 28, 2025 $ 0.45
-0.82%
$ 559.24 million $ 94.56 million
Feb 27, 2025 $ 0.454
-1.78%
$ 563.89 million $ 73.92 million
Feb 26, 2025 $ 0.462
+1.47%
$ 574.01 million $ 99.22 million
Feb 25, 2025 $ 0.455
+4.63%
$ 565.62 million $ 143.97 million
Feb 24, 2025 $ 0.435
-14.71%
$ 540.61 million $ 104.31 million
Feb 23, 2025 $ 0.51
+1.08%
$ 633.53 million $ 65.41 million
Feb 22, 2025 $ 0.504
+1.37%
$ 626.77 million $ 47.44 million
Feb 21, 2025 $ 0.498
-6.49%
$ 618.29 million $ 114.89 million
Feb 20, 2025 $ 0.532
+3.19%
$ 661.37 million $ 82.79 million
Feb 19, 2025 $ 0.516
+4.12%
$ 640.95 million $ 79.98 million
Feb 18, 2025 $ 0.495
-4.17%
$ 615.56 million $ 93.91 million
Feb 17, 2025 $ 0.517
+1.37%
$ 642.33 million $ 95.96 million
Feb 16, 2025 $ 0.51
-0.22%
$ 633.58 million $ 54.02 million
Feb 15, 2025 $ 0.511
-3.28%
$ 634.92 million $ 57.09 million
Feb 14, 2025 $ 0.528
-0.32%
$ 656.37 million $ 91.84 million
Feb 13, 2025 $ 0.53
-4.67%
$ 658.37 million $ 106.35 million
Feb 12, 2025 $ 0.555
+4.37%
$ 690.15 million $ 131.19 million
Feb 11, 2025 $ 0.532
-0.27%
$ 661.19 million $ 136.84 million
Feb 10, 2025 $ 0.533
+1.34%
$ 662.83 million $ 119.31 million
Feb 9, 2025 $ 0.527
+3.09%
$ 654.29 million $ 88.6 million
Feb 8, 2025 $ 0.511
+6.99%
$ 634.3 million $ 83.73 million
Feb 7, 2025 $ 0.477
+1.47%
$ 592.77 million $ 129.83 million
Feb 6, 2025 $ 0.47
-8.44%
$ 584.11 million $ 108.53 million
Feb 5, 2025 $ 0.514
-2.16%
$ 638.05 million $ 121.32 million
Feb 4, 2025 $ 0.525
-9.10%
$ 651.94 million $ 187.32 million
Feb 3, 2025 $ 0.577
+4.07%
$ 717.03 million $ 374.63 million