Curve DAO Token Historical Data

CRV Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.555
-19.27%
$ 688.9 million $ 246.07 million
Feb 1, 2025 $ 0.687
-12.02%
$ 853.51 million $ 126.8 million
Jan 31, 2025 $ 0.781
-0.59%
$ 969.98 million $ 133.11 million
Jan 30, 2025 $ 0.786
+12.25%
$ 975.81 million $ 138.16 million
Jan 29, 2025 $ 0.7
+3.41%
$ 869.23 million $ 132.41 million
Jan 28, 2025 $ 0.677
-8.54%
$ 840.66 million $ 126.35 million
Jan 27, 2025 $ 0.74
-3.57%
$ 919.06 million $ 185.78 million
Jan 26, 2025 $ 0.768
-3.79%
$ 953.25 million $ 81.1 million
Jan 25, 2025 $ 0.798
+0.42%
$ 990.72 million $ 116.98 million
Jan 24, 2025 $ 0.795
+0.33%
$ 986.36 million $ 168.96 million
Jan 23, 2025 $ 0.792
+0.43%
$ 982.7 million $ 179.09 million
Jan 22, 2025 $ 0.788
-7.97%
$ 978.52 million $ 141.73 million
Jan 21, 2025 $ 0.856
+0.47%
$ 1.06 billion $ 255.69 million
Jan 20, 2025 $ 0.852
+4.64%
$ 1.06 billion $ 466.99 million
Jan 19, 2025 $ 0.815
-11.21%
$ 1.01 billion $ 377.16 million
Jan 18, 2025 $ 0.917
-12.08%
$ 1.14 billion $ 257.96 million
Jan 17, 2025 $ 1.04
+11.95%
$ 1.3 billion $ 287.03 million
Jan 16, 2025 $ 0.932
-3.02%
$ 1.16 billion $ 272.08 million
Jan 15, 2025 $ 0.961
+11.18%
$ 1.19 billion $ 256.43 million
Jan 14, 2025 $ 0.865
+6.48%
$ 1.07 billion $ 168.75 million
Jan 13, 2025 $ 0.812
-0.99%
$ 1.01 billion $ 244.94 million
Jan 12, 2025 $ 0.82
-3.26%
$ 1.02 billion $ 94.91 million
Jan 11, 2025 $ 0.848
+2.49%
$ 1.05 billion $ 111.21 million
Jan 10, 2025 $ 0.827
+2.37%
$ 1.03 billion $ 187.29 million
Jan 9, 2025 $ 0.808
-5.89%
$ 1 billion $ 224.52 million
Jan 8, 2025 $ 0.859
-3.92%
$ 1.07 billion $ 242.48 million
Jan 7, 2025 $ 0.894
-10.37%
$ 1.11 billion $ 193.76 million
Jan 6, 2025 $ 0.997
-2.94%
$ 1.24 billion $ 242.55 million
Jan 5, 2025 $ 1.03
-1.96%
$ 1.28 billion $ 140.66 million
Jan 4, 2025 $ 1.05
-3.37%
$ 1.3 billion $ 171.63 million
Jan 3, 2025 $ 1.08
+7.41%
$ 1.35 billion $ 233.42 million
Jan 2, 2025 $ 1.01
+5.28%
$ 1.25 billion $ 267.61 million
Jan 1, 2025 $ 0.959
+7.15%
$ 1.19 billion $ 214.54 million
Dec 31, 2024 $ 0.895
-3.83%
$ 1.11 billion $ 202.13 million
Dec 30, 2024 $ 0.93
-1.93%
$ 1.15 billion $ 293.94 million
Dec 29, 2024 $ 0.949
-7.07%
$ 1.18 billion $ 214.41 million
Dec 28, 2024 $ 1.02
+13.22%
$ 1.27 billion $ 287.92 million
Dec 27, 2024 $ 0.902
-5.03%
$ 1.12 billion $ 334.64 million
Dec 26, 2024 $ 0.949
-7.21%
$ 1.18 billion $ 284.17 million
Dec 25, 2024 $ 1.02
+0.84%
$ 1.27 billion $ 281.54 million
Dec 24, 2024 $ 1.02
+6.49%
$ 1.26 billion $ 388.54 million
Dec 23, 2024 $ 0.953
+16.33%
$ 1.18 billion $ 457.55 million
Dec 22, 2024 $ 0.819
+3.53%
$ 1.02 billion $ 262.37 million
Dec 21, 2024 $ 0.791
-5.18%
$ 982.06 million $ 362.61 million
Dec 20, 2024 $ 0.834
-0.87%
$ 1.04 billion $ 449.28 million
Dec 19, 2024 $ 0.842
-11.83%
$ 1.04 billion $ 421.94 million
Dec 18, 2024 $ 0.955
-13.47%
$ 1.18 billion $ 376.92 million
Dec 17, 2024 $ 1.1
+2.87%
$ 1.37 billion $ 380.65 million
Dec 16, 2024 $ 1.07
-5.06%
$ 1.33 billion $ 372.13 million
Dec 15, 2024 $ 1.13
-1.34%
$ 1.4 billion $ 356.08 million