Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.000513
+7.41%
$47.79 million $64,120
Jul 28, 2026 $0.000478
+5.18%
$44.5 million $57,619
Jul 27, 2026 $0.000454
-1.20%
$42.3 million $145,296
Jul 26, 2026 $0.00046
+10.00%
$42.82 million $64,326
Jul 25, 2026 $0.000418
+3.06%
$38.94 million $58,445
Jul 24, 2026 $0.000405
+0.52%
$37.76 million $70,460
Jul 23, 2026 $0.000403
+0.72%
$37.56 million $116,556
Jul 22, 2026 $0.0004
-0.22%
$37.28 million $100,075
Jul 21, 2026 $0.000401
+0.83%
$37.37 million $92,701
Jul 20, 2026 $0.000398
-0.93%
$37.05 million $108,826
Jul 19, 2026 $0.000401
-2.07%
$37.4 million $104,570
Jul 18, 2026 $0.00041
-0.34%
$38.18 million $122,213
Jul 17, 2026 $0.000411
+0.15%
$38.29 million $156,639
Jul 16, 2026 $0.00041
-1.16%
$38.24 million $144,704
Jul 15, 2026 $0.000415
-0.24%
$38.67 million $127,657
Jul 14, 2026 $0.000416
+8.60%
$38.74 million $110,571
Jul 13, 2026 $0.000383
-3.10%
$35.68 million $181,237
Jul 12, 2026 $0.000395
+3.87%
$36.82 million $148,737
Jul 11, 2026 $0.000381
-8.16%
$35.44 million $155,416
Jul 10, 2026 $0.000414
+3.43%
$38.57 million $120,230
Jul 9, 2026 $0.0004
+11.74%
$37.31 million $136,722
Jul 8, 2026 $0.000359
-6.88%
$33.41 million $145,338
Jul 7, 2026 $0.000385
-0.93%
$35.88 million $151,781
Jul 6, 2026 $0.000389
+0.75%
$36.24 million $135,961
Jul 5, 2026 $0.000386
-2.83%
$35.97 million $87,372
Jul 4, 2026 $0.000397
-2.06%
$37.01 million $106,028
Jul 3, 2026 $0.000406
+7.23%
$37.79 million $95,994
Jul 2, 2026 $0.000379
+2.75%
$35.25 million $73,787
Jul 1, 2026 $0.000369
-2.73%
$34.34 million $82,241
Jun 30, 2026 $0.000379
-9.73%
$35.3 million $60,446
Jun 29, 2026 $0.00042
+0.92%
$40.74 million $86,311
Jun 28, 2026 $0.000416
-3.51%
$40.37 million $83,728
Jun 27, 2026 $0.000431
-1.72%
$41.84 million $96,858
Jun 26, 2026 $0.000439
-1.87%
$42.57 million $112,160
Jun 25, 2026 $0.000447
-5.24%
$43.4 million $104,980
Jun 24, 2026 $0.000472
+12.32%
$45.8 million $132,658
Jun 23, 2026 $0.00042
-2.91%
$40.78 million $54,679
Jun 22, 2026 $0.000433
+0.69%
$42 million $67,942
Jun 21, 2026 $0.00043
-2.65%
$41.7 million $61,963
Jun 20, 2026 $0.000442
+1.90%
$42.86 million $62,761
Jun 19, 2026 $0.000434
+1.96%
$42.06 million $63,967
Jun 18, 2026 $0.000425
-2.05%
$41.24 million $68,572
Jun 17, 2026 $0.000434
-0.89%
$42.1 million $71,741
Jun 16, 2026 $0.000438
+0.29%
$42.48 million $69,641
Jun 15, 2026 $0.000437
-1.20%
$42.36 million $57,062
Jun 14, 2026 $0.000442
+2.47%
$42.87 million $64,290
Jun 13, 2026 $0.000431
-0.05%
$41.84 million $64,190
Jun 12, 2026 $0.000431
+0.71%
$41.85 million $57,708
Jun 11, 2026 $0.000428
+2.69%
$41.55 million $70,452
Jun 10, 2026 $0.000417
-1.34%
$40.46 million $71,453