Anvil Historical Data

ANVL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0₅934
-0.20%
$ -- $ 2
Mar 21, 2026 $ 0.0₅522
+0.66%
$ 521,560 $ 13
Mar 20, 2026 $ 0.0₅518
+0.72%
$ 518,116 $ 179
Mar 6, 2026 $ 0.0₅646
+0.00%
$ -- $ 11
Mar 5, 2026 $ 0.0₅646
+0.00%
$ 646,135 $ 11
Mar 4, 2026 $ 0.0₅646
+1.15%
$ 646,135 $ 10
Feb 19, 2026 $ 0.0₅899
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0₅899
+9.02%
$ 899,326 $ 0
Feb 17, 2026 $ 0.0₅825
+0.48%
$ 824,949 $ 176
Feb 16, 2026 $ 0.0₅821
+0.00%
$ 821,038 $ 23
Feb 3, 2026 $ 0.0₅903
+0.00%
$ 902,851 $ 2
Feb 2, 2026 $ 0.0₅903
+1.88%
$ 902,851 $ 26
Feb 1, 2026 $ 0.0₅886
+0.06%
$ 886,209 $ 64
Jan 31, 2026 $ 0.0₅886
+13.12%
$ 885,650 $ 151
Jan 30, 2026 $ 0.0₅783
+0.00%
$ 782,938 $ 32
Jan 25, 2026 $ 0.0₅818
+0.00%
$ 818,334 $ 32
Jan 24, 2026 $ 0.0₅818
-2.72%
$ 818,334 $ 32
Jan 23, 2026 $ 0.0₅841
-0.51%
$ 841,247 $ 20
Jan 22, 2026 $ 0.0₅846
-0.16%
$ 845,525 $ 11
Jan 21, 2026 $ 0.0₅847
+9.93%
$ 846,911 $ 87
Jan 20, 2026 $ 0.0₅77
-1.14%
$ 770,432 $ 10
Jan 19, 2026 $ 0.0₅753
+0.00%
$ 752,519 $ 1
Jan 9, 2026 $ 0.0₅922
+0.00%
$ -- $ 32
Jan 8, 2026 $ 0.0₅922
+0.00%
$ 922,484 $ 32
Jan 7, 2026 $ 0.0₅901
+0.00%
$ 901,086 $ 303
Jan 6, 2026 $ 0.0₅742
+0.00%
$ -- $ 17
Jan 5, 2026 $ 0.0₅742
+1.96%
$ 741,723 $ 17
Jan 4, 2026 $ 0.0₅727
-1.58%
$ 727,448 $ 4
Jan 3, 2026 $ 0.0₅739
-0.46%
$ 739,119 $ 368
Jan 2, 2026 $ 0.0₅6
-13.44%
$ 599,997 $ 2
Jan 1, 2026 $ 0.0₅643
+0.00%
$ 642,572 $ 44
Dec 31, 2025 $ 0.0₅643
-16.77%
$ 642,572 $ 423
Dec 30, 2025 $ 0.0₅771
+2.09%
$ 772,055 $ 29
Dec 29, 2025 $ 0.0₅755
+8.12%
$ 754,817 $ 847
Dec 28, 2025 $ 0.0₅698
-12.05%
$ 698,148 $ 146
Dec 21, 2025 $ 0.0₅701
-12.91%
$ -- $ 19
Dec 20, 2025 $ 0.0₅805
+0.00%
$ 804,798 $ 50
Dec 13, 2025 $ 0.0₅669
+0.00%
$ -- $ 190
Dec 12, 2025 $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 6, 2025 $ 0.000479
+0.00%
$ -- $ 186
Dec 5, 2025 $ 0.000479
+9.35%
$ 47.94 million $ 38,069
Dec 4, 2025 $ 0.000439
-0.25%
$ 43.85 million $ 139,406
Dec 3, 2025 $ 0.000437
-6.24%
$ 43.72 million $ 134,453
Dec 2, 2025 $ 0.000466
-0.47%
$ 46.58 million $ 133,419
Dec 1, 2025 $ 0.000468
-0.85%
$ 46.79 million $ 145,567
Nov 30, 2025 $ 0.000472
-0.36%
$ 46.97 million $ 138,093
Nov 29, 2025 $ 0.0₅864
+2.97%
$ 878,762 $ 54
Nov 28, 2025 $ 0.000472
+0.08%
$ 47.15 million $ 163,975
Nov 27, 2025 $ 0.000471
-20.93%
$ 47.23 million $ 137,157
Nov 26, 2025 $ 0.000599
+0.13%
$ 59.75 million $ 155,373