Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $0.00595
-5.15%
$595.28 million $30,534
Dec 20, 2024 $0.00628
-2.23%
$627.62 million $114,534
Dec 19, 2024 $0.00642
-3.27%
$641.91 million $75,654
Dec 18, 2024 $0.00664
-1.28%
$663.61 million $40,356
Dec 17, 2024 $0.00672
-14.67%
$672.24 million $134,921
Dec 16, 2024 $0.00788
+20.98%
$787.78 million $308,095
Dec 15, 2024 $0.00651
+15.38%
$651.16 million $97,559
Dec 14, 2024 $0.00564
+3.92%
$564.38 million $88,371
Dec 13, 2024 $0.00543
+10.27%
$543.09 million $310,542
Dec 12, 2024 $0.00492
+12.44%
$491.72 million $59,605
Dec 11, 2024 $0.00437
-2.87%
$441.13 million $17,009
Dec 10, 2024 $0.0045
-2.48%
$450.26 million $176,381
Dec 9, 2024 $0.00462
-4.89%
$461.73 million $16,541
Dec 8, 2024 $0.00485
+0.30%
$485.47 million $7,963
Dec 7, 2024 $0.00485
+3.18%
$484.84 million $51,539
Dec 6, 2024 $0.00455
+7.88%
$454.8 million $18,204
Dec 5, 2024 $0.00422
-6.89%
$421.59 million $12,520
Dec 4, 2024 $0.00453
-0.71%
$452.8 million $20,977
Dec 3, 2024 $0.00456
+21.86%
$456.03 million $138,427
Dec 2, 2024 $0.00374
+2.93%
$374.23 million $50,899
Dec 1, 2024 $0.00364
+7.04%
$363.57 million $41,321
Nov 30, 2024 $0.0034
-2.78%
$339.64 million $34,151
Nov 29, 2024 $0.00349
+16.21%
$349.34 million $54,546
Nov 28, 2024 $0.00301
+6.19%
$300.61 million $53,769
Nov 27, 2024 $0.00283
+8.95%
$283.1 million $20,174
Nov 26, 2024 $0.0026
-9.87%
$259.85 million $16,437
Nov 25, 2024 $0.00288
-4.58%
$287.67 million $20,401
Nov 24, 2024 $0.00302
+0.37%
$301.82 million $67,585
Nov 23, 2024 $0.00301
-9.68%
$300.54 million $144,152
Nov 22, 2024 $0.00331
-7.11%
$331.12 million $40,994
Nov 21, 2024 $0.00356
+1.29%
$356.48 million $12,141
Nov 20, 2024 $0.00352
+2.53%
$351.94 million $47,794
Nov 19, 2024 $0.00343
-11.54%
$343.25 million $78,366
Nov 18, 2024 $0.00388
+3.32%
$388.03 million $12,579
Nov 17, 2024 $0.00376
-4.65%
$375.56 million $14,332
Nov 16, 2024 $0.00394
+4.00%
$393.86 million $24,532
Nov 15, 2024 $0.00379
-4.51%
$378.71 million $18,261
Nov 14, 2024 $0.00397
-8.35%
$396.62 million $15,092
Nov 13, 2024 $0.00433
+1.08%
$432.77 million $17,072
Nov 12, 2024 $0.00428
-15.74%
$428.14 million $41,600
Nov 11, 2024 $0.00508
+15.51%
$508.15 million $82,512
Nov 10, 2024 $0.00443
+4.23%
$443.3 million $39,643
Nov 9, 2024 $0.00425
-3.36%
$425.31 million $30,013
Nov 8, 2024 $0.0044
+15.72%
$440.11 million $86,452
Nov 7, 2024 $0.0038
+3.57%
$380.3 million $42,787
Nov 6, 2024 $0.00369
+12.54%
$369.46 million $35,536
Nov 5, 2024 $0.00328
+1.06%
$328.23 million $51,089
Nov 4, 2024 $0.00325
-2.12%
$324.8 million $9,228
Nov 3, 2024 $0.00333
-13.40%
$333.4 million $276,414
Nov 2, 2024 $0.00391
+1.33%
$390.52 million $5,441