Anvil Historical Data

ANVL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00403
-9.67%
$ 402.78 million $ 210,839
Oct 20, 2024 $ 0.00426
+26.43%
$ 425.66 million $ 137,945
Oct 19, 2024 $ 0.00337
+16.07%
$ 336.77 million $ 84,819
Oct 18, 2024 $ 0.00295
+3.32%
$ 295.27 million $ 18,320
Oct 17, 2024 $ 0.00285
+15.70%
$ 285.3 million $ 40,879
Oct 16, 2024 $ 0.00258
+26.46%
$ 258.44 million $ 37,302
Oct 15, 2024 $ 0.00204
+3.05%
$ 204.37 million $ 2,261
Oct 14, 2024 $ 0.00198
+5.21%
$ 198.26 million $ 2,721
Oct 13, 2024 $ 0.00188
+2.26%
$ 188.45 million $ 1,740
Oct 12, 2024 $ 0.00184
-5.31%
$ 184.28 million $ 10,422
Oct 11, 2024 $ 0.00195
+2.23%
$ 194.6 million $ 117,881
Oct 10, 2024 $ 0.0019
+9.36%
$ 190.16 million $ 210,313
Oct 9, 2024 $ 0.00174
-13.04%
$ 173.88 million $ 241,115
Oct 8, 2024 $ 0.002
-11.84%
$ 200.05 million $ 224,812
Oct 7, 2024 $ 0.00226
+0.10%
$ 226.44 million $ 138,392
Download