Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2026 $0.000417
-1.34%
$40.46 million $71,453
Jun 9, 2026 $0.000423
-2.33%
$40.99 million $60,396
Jun 8, 2026 $0.000433
+4.52%
$41.97 million $72,163
Jun 7, 2026 $0.000414
+0.86%
$40.14 million $58,938
Jun 6, 2026 $0.00041
+5.79%
$39.79 million $144,817
Jun 5, 2026 $0.000388
-9.26%
$37.65 million $111,979
Jun 4, 2026 $0.000427
-4.25%
$41.47 million $94,248
Jun 3, 2026 $0.000446
-0.81%
$43.3 million $84,522
Jun 2, 2026 $0.00045
-2.67%
$43.65 million $94,177
Jun 1, 2026 $0.000462
-1.12%
$44.87 million $80,149
May 31, 2026 $0.000468
-0.16%
$45.37 million $74,280
May 30, 2026 $0.000469
-0.01%
$45.4 million $77,108
May 29, 2026 $0.000469
-10.70%
$45.46 million $170,053
May 28, 2026 $0.000525
+0.92%
$50.91 million $31,841
May 27, 2026 $0.000536
+6.93%
$51.98 million $15,353
May 26, 2026 $0.0₆492
+0.00%
$47,750 $111
May 25, 2026 $0.000525
-0.22%
$-- $3,987
May 24, 2026 $0.00051
-1.37%
$49.43 million $3,594
May 23, 2026 $0.000517
+0.40%
$50.11 million $7,813
May 22, 2026 $0.000515
-5.08%
$49.91 million $13,906
May 21, 2026 $0.000542
+0.51%
$52.58 million $5,261
May 20, 2026 $0.000539
+0.30%
$52.32 million $7,192
May 19, 2026 $0.000538
+0.41%
$52.16 million $6,093
May 18, 2026 $0.000535
-4.25%
$51.94 million $2,517
May 17, 2026 $0.000559
-1.31%
$54.25 million $3,634
May 16, 2026 $0.000567
-0.66%
$54.97 million $3,392
May 15, 2026 $0.000571
-5.04%
$55.42 million $1,748
May 14, 2026 $0.000602
-0.23%
$58.36 million $2,247
May 13, 2026 $0.000603
+0.94%
$58.49 million $2,807
May 12, 2026 $0.000597
+3.18%
$57.95 million $3,406
May 11, 2026 $0.000579
-2.95%
$56.16 million $2,791
May 10, 2026 $0.000595
+2.11%
$57.7 million $3,238
May 9, 2026 $0.000582
-3.48%
$56.51 million $8,768
May 8, 2026 $0.000604
+4.01%
$58.55 million $15,787
May 7, 2026 $0.000609
+2.63%
$59.08 million $2,403
May 6, 2026 $0.000593
-1.66%
$57.55 million $28,655
May 5, 2026 $0.000603
+19.82K%
$58.52 million $7,258
May 4, 2026 $0.0₅303
+0.00%
$302,789 $5
May 3, 2026 $0.0₅388
+0.00%
$-- $18
Apr 19, 2026 $0.0₅257
-18.64%
$-- $2
Apr 18, 2026 $0.0₅316
-4.65%
$315,501 $4
Apr 17, 2026 $0.0₅331
-11.58%
$330,897 $2
Apr 16, 2026 $0.0₅301
+0.00%
$300,896 $1
Apr 15, 2026 $0.0₅458
+0.00%
$-- $16
Apr 14, 2026 $0.0₅458
+0.00%
$458,482 $50
Apr 13, 2026 $0.0₅472
+0.00%
$-- $7
Apr 12, 2026 $0.0₅472
-0.82%
$472,185 $7
Apr 11, 2026 $0.0₅476
+0.34%
$476,105 $85
Apr 10, 2026 $0.0₅475
-9.34%
$474,515 $52
Apr 9, 2026 $0.0₅523
+0.14%
$522,805 $2