Coinranking
Anvil Historical Data
ANVL
Page 3
| Date | | |
|---|---|---|
| Oct 19, 2025 | $ 0.0₅893 | -10.99% |
| Oct 18, 2025 | $ 0.00001 | -26.76% |
| Oct 17, 2025 | $ 0.0000231 | -0.94% |
| Oct 16, 2025 | $ 0.0000233 | -0.10% |
| Oct 15, 2025 | $ 0.0000247 | -47.62% |
| Oct 14, 2025 | $ 0.0000508 | -33.03% |
| Oct 13, 2025 | $ 0.000107 | -21.39% |
| Oct 12, 2025 | $ 0.00013 | +131.78% |
| Oct 11, 2025 | $ 0.0000341 | +81.23% |
| Oct 10, 2025 | $ 0.0000186 | -4.05% |
| Oct 9, 2025 | $ 0.0000194 | -8.20% |
| Oct 8, 2025 | $ 0.0000412 | -2.19% |
| Oct 7, 2025 | $ 0.0000924 | -39.88% |
| Oct 6, 2025 | $ 0.000103 | -18.32% |
| Oct 5, 2025 | $ 0.000126 | -0.31% |
| Oct 4, 2025 | $ 0.000132 | -26.84% |
| Oct 3, 2025 | $ 0.0000791 | -33.66% |
| Oct 2, 2025 | $ 0.000119 | +23.74% |
| Oct 1, 2025 | $ 0.000112 | -13.80% |
| Sep 30, 2025 | $ 0.000595 | -2.37% |
| Sep 29, 2025 | $ 0.000853 | +0.00% |
| Sep 28, 2025 | $ 0.000853 | -10.03% |
| Sep 27, 2025 | $ 0.000952 | +6.41% |
| Sep 26, 2025 | $ 0.000899 | -1.15% |
| Sep 25, 2025 | $ 0.00091 | -6.40% |
| Sep 24, 2025 | $ 0.000969 | +0.22% |
| Sep 23, 2025 | $ 0.000962 | -0.18% |
| Sep 22, 2025 | $ 0.000963 | -5.33% |
| Sep 21, 2025 | $ 0.00102 | -1.31% |
| Sep 20, 2025 | $ 0.00103 | +0.32% |
| Sep 19, 2025 | $ 0.00102 | -3.48% |
| Sep 18, 2025 | $ 0.00103 | -1.00% |
| Sep 17, 2025 | $ 0.00106 | -2.73% |
| Sep 16, 2025 | $ 0.00108 | -5.16% |
| Sep 15, 2025 | $ 0.00116 | -5.45% |
| Sep 14, 2025 | $ 0.00122 | -15.21% |
| Sep 13, 2025 | $ 0.00144 | +57.84% |
| Sep 12, 2025 | $ 0.000914 | -0.79% |
| Sep 11, 2025 | $ 0.000923 | +1.10% |
| Sep 10, 2025 | $ 0.000911 | -4.92% |
| Sep 9, 2025 | $ 0.000957 | +1.24% |
| Sep 8, 2025 | $ 0.000947 | -6.69% |
| Sep 7, 2025 | $ 0.00102 | -5.81% |
| Sep 6, 2025 | $ 0.00108 | -8.50% |
| Sep 5, 2025 | $ 0.00118 | -10.82% |
| Sep 4, 2025 | $ 0.00126 | +6.68% |
| Sep 3, 2025 | $ 0.00118 | +6.74% |
| Sep 2, 2025 | $ 0.0011 | +0.14% |
| Sep 1, 2025 | $ 0.0011 | -2.75% |
| Aug 31, 2025 | $ 0.00114 | -3.52% |