Anvil Historical Data

ANVL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000598
+0.25%
$ 59.82 million $ 141,259
Nov 24, 2025 $ 0.000599
+8,239.28%
$ 59.88 million $ 140,229
Nov 23, 2025 $ 0.0₅805
+0.87%
$ 804,622 $ 82
Nov 22, 2025 $ 0.0₅798
-1.02%
$ 797,692 $ 11
Nov 21, 2025 $ 0.0₅806
-2.74%
$ 805,913 $ 83
Nov 20, 2025 $ 0.0₅829
+4.08%
$ 828,590 $ 3,535
Nov 19, 2025 $ 0.0₅796
+42.66%
$ 796,080 $ 1,254
Nov 18, 2025 $ 0.0₅558
-14.58%
$ 558,015 $ 172
Nov 17, 2025 $ 0.0₅653
+15.37%
$ 653,265 $ 283
Nov 16, 2025 $ 0.0₅624
-18.15%
$ 566,974 $ 494
Nov 15, 2025 $ 0.0₅763
+1.25%
$ 762,909 $ 385
Nov 14, 2025 $ 0.0₅755
+8.82%
$ 754,702 $ 384
Nov 13, 2025 $ 0.0₅694
-12.44%
$ 693,575 $ 268
Nov 12, 2025 $ 0.0₅792
+6.39%
$ 792,124 $ 504
Nov 11, 2025 $ 0.0₅745
-11.41%
$ 744,582 $ 397
Nov 10, 2025 $ 0.0₅841
-10.16%
$ 840,513 $ 197
Nov 9, 2025 $ 0.0₅936
-2.75%
$ 935,519 $ 65
Nov 8, 2025 $ 0.0₅962
+0.13%
$ 962,016 $ 597
Nov 7, 2025 $ 0.0₅996
+3.16%
$ 995,653 $ 25
Nov 6, 2025 $ 0.0₅965
-4.74%
$ 965,149 $ 801
Nov 5, 2025 $ 0.0000101
-56.47%
$ 1.01 million $ 2,390
Nov 4, 2025 $ 0.0000233
+67.50%
$ 2.33 million $ 5,854
Nov 3, 2025 $ 0.0000139
-0.14%
$ 1.39 million $ 35
Nov 2, 2025 $ 0.0000139
-6.85%
$ 1.39 million $ 381
Nov 1, 2025 $ 0.0000149
+4.99%
$ 1.49 million $ 123
Oct 31, 2025 $ 0.0000142
+25.02%
$ 1.42 million $ 1,642
Oct 30, 2025 $ 0.0000114
+8.37%
$ 1.14 million $ 4,909
Oct 29, 2025 $ 0.0000178
-16.91%
$ 1.78 million $ 13,517
Oct 28, 2025 $ 0.0000124
+42.54%
$ 1.24 million $ 2,094
Oct 27, 2025 $ 0.0₅854
+35.45%
$ 854,404 $ 471
Oct 26, 2025 $ 0.0000128
-4.13%
$ 1.28 million $ 11
Oct 25, 2025 $ 0.0000133
-42.98%
$ 1.33 million $ 1,341
Oct 24, 2025 $ 0.0000173
-4.10%
$ 1.73 million $ 489
Oct 23, 2025 $ 0.0000181
+4.38%
$ 1.81 million $ 292
Oct 22, 2025 $ 0.0000168
-0.90%
$ 1.7 million $ 388
Oct 21, 2025 $ 0.0000168
-6.16%
$ 1.71 million $ 16
Oct 20, 2025 $ 0.0₅973
+8.87%
$ 972,562 $ 49
Oct 19, 2025 $ 0.0₅893
-10.99%
$ 893,347 $ 1,260
Oct 18, 2025 $ 0.00001
-26.76%
$ 1 million $ 1,556
Oct 17, 2025 $ 0.0000231
-0.94%
$ 2.27 million $ 498
Oct 16, 2025 $ 0.0000233
-0.10%
$ 2.33 million $ 479
Oct 15, 2025 $ 0.0000247
-47.62%
$ 2.47 million $ 2,014
Oct 14, 2025 $ 0.0000508
-33.03%
$ 5.08 million $ 2,972
Oct 13, 2025 $ 0.000107
-21.39%
$ 10.71 million $ 5,486
Oct 12, 2025 $ 0.00013
+131.78%
$ 13.02 million $ 3,172
Oct 11, 2025 $ 0.0000341
+81.23%
$ 3.41 million $ 3,538
Oct 10, 2025 $ 0.0000186
-4.05%
$ 1.86 million $ 933
Oct 9, 2025 $ 0.0000194
-8.20%
$ 1.94 million $ 6,905
Oct 8, 2025 $ 0.0000412
-2.19%
$ 4.12 million $ 4,513
Oct 7, 2025 $ 0.0000924
-39.88%
$ 9.24 million $ 2,861