Anvil Historical Data

ANVL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0₅669
+0.00%
$ -- $ 190
Dec 12, 2025 $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 6, 2025 $ 0.000479
+0.00%
$ -- $ 186
Dec 5, 2025 $ 0.000479
+9.35%
$ 47.94 million $ 38,069
Dec 4, 2025 $ 0.000439
-0.25%
$ 43.85 million $ 139,406
Dec 3, 2025 $ 0.000437
-6.24%
$ 43.72 million $ 134,453
Dec 2, 2025 $ 0.000466
-0.47%
$ 46.58 million $ 133,419
Dec 1, 2025 $ 0.000468
-0.85%
$ 46.79 million $ 145,567
Nov 30, 2025 $ 0.000472
-0.36%
$ 46.97 million $ 138,093
Nov 29, 2025 $ 0.0₅864
+2.97%
$ 878,762 $ 54
Nov 28, 2025 $ 0.000472
+0.08%
$ 47.15 million $ 163,975
Nov 27, 2025 $ 0.000471
-20.93%
$ 47.23 million $ 137,157
Nov 26, 2025 $ 0.000599
+0.13%
$ 59.75 million $ 155,373
Nov 25, 2025 $ 0.000598
+0.25%
$ 59.82 million $ 141,259
Nov 24, 2025 $ 0.000599
+8,239.28%
$ 59.88 million $ 140,229
Nov 23, 2025 $ 0.0₅805
+0.87%
$ 804,622 $ 82
Nov 22, 2025 $ 0.0₅798
-1.02%
$ 797,692 $ 11
Nov 21, 2025 $ 0.0₅806
-2.74%
$ 805,913 $ 83
Nov 20, 2025 $ 0.0₅829
+4.08%
$ 828,590 $ 3,535
Nov 19, 2025 $ 0.0₅796
+42.66%
$ 796,080 $ 1,254
Nov 18, 2025 $ 0.0₅558
-14.58%
$ 558,015 $ 172
Nov 17, 2025 $ 0.0₅653
+15.37%
$ 653,265 $ 283
Nov 16, 2025 $ 0.0₅624
-18.15%
$ 566,974 $ 494
Nov 15, 2025 $ 0.0₅763
+1.25%
$ 762,909 $ 385
Nov 14, 2025 $ 0.0₅755
+8.82%
$ 754,702 $ 384
Nov 13, 2025 $ 0.0₅694
-12.44%
$ 693,575 $ 268
Nov 12, 2025 $ 0.0₅792
+6.39%
$ 792,124 $ 504
Nov 11, 2025 $ 0.0₅745
-11.41%
$ 744,582 $ 397
Nov 10, 2025 $ 0.0₅841
-10.16%
$ 840,513 $ 197
Nov 9, 2025 $ 0.0₅936
-2.75%
$ 935,519 $ 65
Nov 8, 2025 $ 0.0₅962
+0.13%
$ 962,016 $ 597
Nov 7, 2025 $ 0.0₅996
+3.16%
$ 995,653 $ 25
Nov 6, 2025 $ 0.0₅965
-4.74%
$ 965,149 $ 801
Nov 5, 2025 $ 0.0000101
-56.47%
$ 1.01 million $ 2,390
Nov 4, 2025 $ 0.0000233
+67.50%
$ 2.33 million $ 5,854
Nov 3, 2025 $ 0.0000139
-0.14%
$ 1.39 million $ 35
Nov 2, 2025 $ 0.0000139
-6.85%
$ 1.39 million $ 381
Nov 1, 2025 $ 0.0000149
+4.99%
$ 1.49 million $ 123
Oct 31, 2025 $ 0.0000142
+25.02%
$ 1.42 million $ 1,642
Oct 30, 2025 $ 0.0000114
+8.37%
$ 1.14 million $ 4,909
Oct 29, 2025 $ 0.0000178
-16.91%
$ 1.78 million $ 13,517
Oct 28, 2025 $ 0.0000124
+42.54%
$ 1.24 million $ 2,094
Oct 27, 2025 $ 0.0₅854
+35.45%
$ 854,404 $ 471
Oct 26, 2025 $ 0.0000128
-4.13%
$ 1.28 million $ 11
Oct 25, 2025 $ 0.0000133
-42.98%
$ 1.33 million $ 1,341
Oct 24, 2025 $ 0.0000173
-4.10%
$ 1.73 million $ 489
Oct 23, 2025 $ 0.0000181
+4.38%
$ 1.81 million $ 292
Oct 22, 2025 $ 0.0000168
-0.90%
$ 1.7 million $ 388
Oct 21, 2025 $ 0.0000168
-6.16%
$ 1.71 million $ 16
Oct 20, 2025 $ 0.0₅973
+8.87%
$ 972,562 $ 49