Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2026 $0.000521
+1.46%
$48.49 million $60,648
Jul 29, 2026 $0.000513
+7.41%
$47.79 million $64,120
Jul 28, 2026 $0.000478
+5.18%
$44.5 million $57,619
Jul 27, 2026 $0.000454
-1.20%
$42.3 million $145,296
Jul 26, 2026 $0.00046
+10.00%
$42.82 million $64,326
Jul 25, 2026 $0.000418
+3.06%
$38.94 million $58,445
Jul 24, 2026 $0.000405
+0.52%
$37.76 million $70,460
Jul 23, 2026 $0.000403
+0.72%
$37.56 million $116,556
Jul 22, 2026 $0.0004
-0.22%
$37.28 million $100,075
Jul 21, 2026 $0.000401
+0.83%
$37.37 million $92,701
Jul 20, 2026 $0.000398
-0.93%
$37.05 million $108,826
Jul 19, 2026 $0.000401
-2.07%
$37.4 million $104,570
Jul 18, 2026 $0.00041
-0.34%
$38.18 million $122,213
Jul 17, 2026 $0.000411
+0.15%
$38.29 million $156,639
Jul 16, 2026 $0.00041
-1.16%
$38.24 million $144,704
Jul 15, 2026 $0.000415
-0.24%
$38.67 million $127,657
Jul 14, 2026 $0.000416
+8.60%
$38.74 million $110,571
Jul 13, 2026 $0.000383
-3.10%
$35.68 million $181,237
Jul 12, 2026 $0.000395
+3.87%
$36.82 million $148,737
Jul 11, 2026 $0.000381
-8.16%
$35.44 million $155,416
Jul 10, 2026 $0.000414
+3.43%
$38.57 million $120,230
Jul 9, 2026 $0.0004
+11.74%
$37.31 million $136,722
Jul 8, 2026 $0.000359
-6.88%
$33.41 million $145,338
Jul 7, 2026 $0.000385
-0.93%
$35.88 million $151,781
Jul 6, 2026 $0.000389
+0.75%
$36.24 million $135,961
Jul 5, 2026 $0.000386
-2.83%
$35.97 million $87,372
Jul 4, 2026 $0.000397
-2.06%
$37.01 million $106,028
Jul 3, 2026 $0.000406
+7.23%
$37.79 million $95,994
Jul 2, 2026 $0.000379
+2.75%
$35.25 million $73,787
Jul 1, 2026 $0.000369
-2.73%
$34.34 million $82,241
Jun 30, 2026 $0.000379
-9.73%
$35.3 million $60,446
Jun 29, 2026 $0.00042
+0.92%
$40.74 million $86,311
Jun 28, 2026 $0.000416
-3.51%
$40.37 million $83,728
Jun 27, 2026 $0.000431
-1.72%
$41.84 million $96,858
Jun 26, 2026 $0.000439
-1.87%
$42.57 million $112,160
Jun 25, 2026 $0.000447
-5.24%
$43.4 million $104,980
Jun 24, 2026 $0.000472
+12.32%
$45.8 million $132,658
Jun 23, 2026 $0.00042
-2.91%
$40.78 million $54,679
Jun 22, 2026 $0.000433
+0.69%
$42 million $67,942
Jun 21, 2026 $0.00043
-2.65%
$41.7 million $61,963
Jun 20, 2026 $0.000442
+1.90%
$42.86 million $62,761
Jun 19, 2026 $0.000434
+1.96%
$42.06 million $63,967
Jun 18, 2026 $0.000425
-2.05%
$41.24 million $68,572
Jun 17, 2026 $0.000434
-0.89%
$42.1 million $71,741
Jun 16, 2026 $0.000438
+0.29%
$42.48 million $69,641
Jun 15, 2026 $0.000437
-1.20%
$42.36 million $57,062
Jun 14, 2026 $0.000442
+2.47%
$42.87 million $64,290
Jun 13, 2026 $0.000431
-0.05%
$41.84 million $64,190
Jun 12, 2026 $0.000431
+0.71%
$41.85 million $57,708
Jun 11, 2026 $0.000428
+2.69%
$41.55 million $70,452