Anvil Historical Data

ANVL Page 2
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.000436
+0.00%
$ 40.54 million $ 60,046
1:50 AM $ 0.000436
+0.00%
$ 40.54 million $ 60,040
1:49 AM $ 0.000436
+0.00%
$ 40.59 million $ 60,061
1:48 AM $ 0.000436
+0.00%
$ 40.59 million $ 60,068
1:47 AM $ 0.000436
+0.00%
$ 40.59 million $ 60,072
1:46 AM $ 0.000436
+0.00%
$ 40.59 million $ 60,081
1:45 AM $ 0.000436
+0.00%
$ 40.59 million $ 60,074
1:44 AM $ 0.000436
+0.00%
$ 40.58 million $ 60,078
1:43 AM $ 0.000436
+0.00%
$ 40.58 million $ 60,071
1:42 AM $ 0.000436
+0.00%
$ 40.58 million $ 60,110
1:41 AM $ 0.000436
+0.00%
$ 40.58 million $ 60,112
1:40 AM $ 0.000436
+0.00%
$ 40.58 million $ 60,119
1:39 AM $ 0.000436
+0.00%
$ 40.59 million $ 60,136
1:38 AM $ 0.000436
+0.00%
$ 40.59 million $ 60,119
1:37 AM $ 0.000436
+0.00%
$ 40.59 million $ 60,142
1:36 AM $ 0.000436
+0.00%
$ 40.59 million $ 60,146
1:35 AM $ 0.000435
+0.00%
$ 40.59 million $ 60,109
1:34 AM $ 0.000435
+0.00%
$ 40.54 million $ 60,091
1:33 AM $ 0.000435
+0.00%
$ 40.54 million $ 60,120
1:32 AM $ 0.000435
+0.00%
$ 40.54 million $ 60,112
1:31 AM $ 0.000436
+0.00%
$ 40.54 million $ 60,131
1:30 AM $ 0.000436
+0.00%
$ 40.54 million $ 60,103
1:29 AM $ 0.000436
+0.00%
$ 40.56 million $ 60,119
1:28 AM $ 0.000436
+0.00%
$ 40.56 million $ 60,113
1:27 AM $ 0.000436
+0.00%
$ 40.56 million $ 60,121
1:26 AM $ 0.000436
+0.00%
$ 40.56 million $ 60,126
1:25 AM $ 0.000436
+0.00%
$ 40.56 million $ 60,122
1:24 AM $ 0.000436
+0.00%
$ 40.59 million $ 60,125
1:23 AM $ 0.000436
+0.00%
$ 40.59 million $ 60,115
1:22 AM $ 0.000436
+0.00%
$ 40.59 million $ 60,124
1:21 AM $ 0.000436
+0.00%
$ 40.59 million $ 60,122
1:20 AM $ 0.000435
+0.00%
$ 40.59 million $ 60,123
1:19 AM $ 0.000436
+0.00%
$ 40.64 million $ 60,024
1:18 AM $ 0.000436
+0.00%
$ 40.64 million $ 60,018
1:17 AM $ 0.000437
+0.00%
$ 40.64 million $ 60,025
1:16 AM $ 0.000436
+0.00%
$ 40.64 million $ 60,019
1:15 AM $ 0.000436
+0.00%
$ 40.64 million $ 60,031
1:14 AM $ 0.000436
+0.00%
$ 40.66 million $ 60,047
1:13 AM $ 0.000437
+0.00%
$ 40.66 million $ 60,082
1:12 AM $ 0.000437
+0.00%
$ 40.66 million $ 60,092
1:11 AM $ 0.000438
+0.00%
$ 40.66 million $ 59,826
1:10 AM $ 0.000436
+0.00%
$ 40.66 million $ 59,520
1:09 AM $ 0.000439
+0.00%
$ 40.89 million $ 59,319
1:08 AM $ 0.000439
+0.00%
$ 40.89 million $ 59,313
1:07 AM $ 0.00044
+0.00%
$ 40.89 million $ 59,108
1:06 AM $ 0.00044
+0.00%
$ 40.89 million $ 59,109
1:05 AM $ 0.000438
+0.00%
$ 40.89 million $ 58,550
1:04 AM $ 0.000438
+0.00%
$ 40.83 million $ 58,614
1:03 AM $ 0.000436
+0.00%
$ 40.83 million $ 58,630
1:02 AM $ 0.000425
+0.00%
$ 40.83 million $ 57,852