Coinranking
Anvil Historical Data
ANVL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.000132 | -84.55% | ||
| Sep 22 | $0.000952 | -6.49% | ||
| Sep 15 | $0.00103 | -15.67% | ||
| Sep 8 | $0.00144 | +41.82% | ||
| Sep 1 | $0.00108 | -4.94% | ||
| Aug 25 | $0.00118 | -16.13% | ||
| Aug 18 | $0.00141 | -4.24% | ||
| Aug 11 | $0.00147 | -5.12% | ||
| Aug 4 | $0.00133 | -15.50% | ||
| Jul 28 | $0.00159 | -6.80% | ||
| Jul 21 | $0.00171 | -14.53% | ||
| Jul 14 | $0.00201 | +7.56% | ||
| Jul 7 | $0.00195 | -11.29% | ||
| Jun 30 | $0.00224 | +29.50% | ||
| Jun 23 | $0.00173 | +17.57% | ||
| Jun 16 | $0.00147 | -10.25% | ||
| Jun 9 | $0.00169 | -7.81% | ||
| Jun 2 | $0.00183 | -4.95% | ||
| May 26 | $0.00192 | -9.16% | ||
| May 19 | $0.0021 | -11.94% | ||
| May 12 | $0.00235 | -1.07% | ||
| May 5 | $0.00235 | +12.07% | ||
| Apr 28 | $0.00215 | +5.30% | ||
| Apr 21 | $0.00204 | -18.51% | ||
| Apr 14 | $0.00231 | -9.68% | ||
| Apr 7 | $0.0023 | +49.53% | ||
| Mar 31 | $0.00173 | -18.97% | ||
| Mar 24 | $0.00215 | +34.75% | ||
| Mar 17 | $0.00176 | -9.32% | ||
| Mar 10 | $0.00203 | +5.48% | ||
| Mar 3 | $0.00223 | -23.40% | ||
| Feb 24 | $0.00291 | -18.72% | ||
| Feb 17 | $0.00356 | +17.08% | ||
| Feb 10 | $0.00307 | +6.02% | ||
| Feb 3 | $0.00297 | +5.30% | ||
| Jan 27 | $0.00281 | -43.05% | ||
| Jan 20 | $0.00536 | -13.01% | ||
| Jan 13 | $0.0067 | +7.64% | ||
| Jan 6 | $0.00592 | -25.46% | ||
| Dec 30 | $0.00819 | +40.86% | ||
| Dec 23 | $0.00625 | +10.43% | ||
| Dec 16 | $0.00595 | -8.58% | ||
| Dec 9 | $0.00564 | +16.25% | ||
| Dec 2 | $0.00485 | +33.36% | ||
| Nov 25 | $0.00364 | +20.59% | ||
| Nov 18 | $0.00301 | -19.98% | ||
| Nov 11 | $0.00394 | -10.47% | ||
| Nov 4 | $0.00425 | +28.17% | ||
| Oct 28 | $0.00333 | -24.53% | ||
| Oct 21 | $0.00413 | -7.35% | ||