Coinranking
Anvil Historical Data
ANVL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 2025 | $0.00126 | -3.20% | ||
| Aug 27, 2025 | $0.00131 | -0.97% | ||
| Aug 26, 2025 | $0.00132 | -1.89% | ||
| Aug 25, 2025 | $0.00135 | -4.07% | ||
| Aug 24, 2025 | $0.0014 | -0.50% | ||
| Aug 23, 2025 | $0.00141 | -1.01% | ||
| Aug 22, 2025 | $0.00143 | +0.54% | ||
| Aug 21, 2025 | $0.00142 | +5.60% | ||
| Aug 20, 2025 | $0.00135 | -1.68% | ||
| Aug 19, 2025 | $0.00137 | -2.90% | ||
| Aug 18, 2025 | $0.00141 | -4.05% | ||
| Aug 17, 2025 | $0.00147 | -2.89% | ||
| Aug 16, 2025 | $0.00151 | -1.49% | ||
| Aug 15, 2025 | $0.00154 | -6.10% | ||
| Aug 14, 2025 | $0.00164 | +1.91% | ||
| Aug 13, 2025 | $0.00161 | -9.70% | ||
| Aug 12, 2025 | $0.00178 | -7.19% | ||
| Aug 11, 2025 | $0.00192 | +23.81% | ||
| Aug 10, 2025 | $0.00157 | +18.06% | ||
| Aug 9, 2025 | $0.00133 | -0.18% | ||
| Aug 8, 2025 | $0.00134 | -8.00% | ||
| Aug 7, 2025 | $0.00145 | -0.36% | ||
| Aug 6, 2025 | $0.00146 | -1.42% | ||
| Aug 5, 2025 | $0.00148 | -5.06% | ||
| Aug 4, 2025 | $0.00155 | -1.59% | ||
| Aug 3, 2025 | $0.00158 | -0.28% | ||
| Aug 2, 2025 | $0.00159 | -1.93% | ||
| Aug 1, 2025 | $0.00163 | -0.06% | ||
| Jul 31, 2025 | $0.00163 | -1.59% | ||
| Jul 30, 2025 | $0.00166 | -1.15% | ||
| Jul 29, 2025 | $0.00168 | -1.58% | ||
| Jul 28, 2025 | $0.00171 | +0.12% | ||
| Jul 27, 2025 | $0.00171 | -0.06% | ||
| Jul 26, 2025 | $0.00171 | -0.30% | ||
| Jul 25, 2025 | $0.00172 | +0.19% | ||
| Jul 24, 2025 | $0.00171 | -3.46% | ||
| Jul 23, 2025 | $0.00177 | -6.77% | ||
| Jul 22, 2025 | $0.0019 | -0.53% | ||
| Jul 21, 2025 | $0.00191 | -4.77% | ||
| Jul 20, 2025 | $0.002 | -0.56% | ||
| Jul 19, 2025 | $0.00201 | +0.16% | ||
| Jul 18, 2025 | $0.00201 | -1.44% | ||
| Jul 17, 2025 | $0.00204 | +10.17% | ||
| Jul 16, 2025 | $0.00185 | +0.01% | ||
| Jul 15, 2025 | $0.00184 | -1.05% | ||
| Jul 14, 2025 | $0.00186 | -0.50% | ||
| Jul 13, 2025 | $0.00187 | -3.69% | ||
| Jul 12, 2025 | $0.00195 | -3.75% | ||
| Jul 11, 2025 | $0.00202 | -1.03% | ||
| Jul 10, 2025 | $0.00203 | -2.73% | ||