Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2025 $0.0000231
-0.94%
$2.27 million $498
Oct 16, 2025 $0.0000233
-0.10%
$2.33 million $479
Oct 15, 2025 $0.0000247
-47.62%
$2.47 million $2,014
Oct 14, 2025 $0.0000508
-33.03%
$5.08 million $2,972
Oct 13, 2025 $0.000107
-21.39%
$10.71 million $5,486
Oct 12, 2025 $0.00013
+131.78%
$13.02 million $3,172
Oct 11, 2025 $0.0000341
+81.23%
$3.41 million $3,538
Oct 10, 2025 $0.0000186
-4.05%
$1.86 million $933
Oct 9, 2025 $0.0000194
-8.20%
$1.94 million $6,905
Oct 8, 2025 $0.0000412
-2.19%
$4.12 million $4,513
Oct 7, 2025 $0.0000924
-39.88%
$9.24 million $2,861
Oct 6, 2025 $0.000103
-18.32%
$10.27 million $830
Oct 5, 2025 $0.000126
-0.31%
$12.57 million $103
Oct 4, 2025 $0.000132
-26.84%
$13.18 million $5,835
Oct 3, 2025 $0.0000791
-33.66%
$7.87 million $1,978
Oct 2, 2025 $0.000119
+23.74%
$11.92 million $43
Oct 1, 2025 $0.000112
-13.80%
$11.18 million $263
Sep 30, 2025 $0.000595
-2.37%
$59.49 million $607
Sep 29, 2025 $0.000853
+0.00%
$85.31 million $343
Sep 28, 2025 $0.000853
-10.03%
$85.31 million $100,521
Sep 27, 2025 $0.000952
+6.41%
$95.15 million $147,491
Sep 26, 2025 $0.000899
-1.15%
$89.51 million $145,750
Sep 25, 2025 $0.00091
-6.40%
$91.36 million $152,474
Sep 24, 2025 $0.000969
+0.22%
$97.24 million $160,410
Sep 23, 2025 $0.000962
-0.18%
$96.15 million $141,718
Sep 22, 2025 $0.000963
-5.33%
$96.09 million $154,594
Sep 21, 2025 $0.00102
-1.31%
$101.93 million $155,952
Sep 20, 2025 $0.00103
+0.32%
$103.08 million $159,187
Sep 19, 2025 $0.00102
-3.48%
$102.71 million $154,254
Sep 18, 2025 $0.00103
-1.00%
$104.1 million $161,237
Sep 17, 2025 $0.00106
-2.73%
$103.96 million $149,468
Sep 16, 2025 $0.00108
-5.16%
$108.79 million $147,552
Sep 15, 2025 $0.00116
-5.45%
$114.15 million $141,141
Sep 14, 2025 $0.00122
-15.21%
$121.93 million $148,951
Sep 13, 2025 $0.00144
+57.84%
$144.01 million $312,843
Sep 12, 2025 $0.000914
-0.79%
$91.35 million $152,525
Sep 11, 2025 $0.000923
+1.10%
$92.32 million $142,488
Sep 10, 2025 $0.000911
-4.92%
$91.05 million $153,214
Sep 9, 2025 $0.000957
+1.24%
$95.74 million $144,772
Sep 8, 2025 $0.000947
-6.69%
$94.75 million $160,512
Sep 7, 2025 $0.00102
-5.81%
$101.54 million $156,089
Sep 6, 2025 $0.00108
-8.50%
$107.82 million $149,647
Sep 5, 2025 $0.00118
-10.82%
$118.13 million $151,623
Sep 4, 2025 $0.00126
+6.68%
$132.85 million $180,461
Sep 3, 2025 $0.00118
+6.74%
$117.8 million $158,000
Sep 2, 2025 $0.0011
+0.14%
$110.31 million $152,691
Sep 1, 2025 $0.0011
-2.75%
$110.24 million $149,437
Aug 31, 2025 $0.00114
-3.52%
$113.51 million $147,855
Aug 30, 2025 $0.00118
-0.39%
$118.06 million $147,992
Aug 29, 2025 $0.00118
-6.46%
$118.3 million $150,541