Anvil Historical Data

ANVL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00411
-11.08%
$ 410.91 million $ 60,331
Jan 28, 2025 $ 0.00462
-6.71%
$ 462.09 million $ 44,247
Jan 27, 2025 $ 0.00495
+0.26%
$ 495.32 million $ 91,059
Jan 26, 2025 $ 0.00494
-7.80%
$ 494.02 million $ 208,470
Jan 25, 2025 $ 0.00536
-6.43%
$ 535.83 million $ 77,649
Jan 24, 2025 $ 0.00573
-1.25%
$ 572.63 million $ 122,332
Jan 23, 2025 $ 0.00583
-11.94%
$ 583.08 million $ 124,341
Jan 22, 2025 $ 0.00662
-7.82%
$ 662.12 million $ 170,898
Jan 21, 2025 $ 0.00718
+25.80%
$ 718.3 million $ 140,333
Jan 20, 2025 $ 0.00571
-7.30%
$ 571 million $ 95,491
Jan 19, 2025 $ 0.00616
-8.08%
$ 615.96 million $ 60,564
Jan 18, 2025 $ 0.0067
-3.72%
$ 670.1 million $ 85,014
Jan 17, 2025 $ 0.00696
+10.56%
$ 695.99 million $ 416,435
Jan 16, 2025 $ 0.0063
-0.12%
$ 629.51 million $ 138,059
Jan 15, 2025 $ 0.0063
+0.18%
$ 630.25 million $ 132,048
Jan 14, 2025 $ 0.00629
+27.69%
$ 629.31 million $ 171,395
Jan 13, 2025 $ 0.00494
-20.65%
$ 494.01 million $ 235,952
Jan 12, 2025 $ 0.00623
+5.25%
$ 622.56 million $ 112,300
Jan 11, 2025 $ 0.00592
-5.20%
$ 591.52 million $ 28,915
Jan 10, 2025 $ 0.00624
+1.71%
$ 624 million $ 89,710
Jan 9, 2025 $ 0.00613
-8.48%
$ 613.49 million $ 52,353
Jan 8, 2025 $ 0.0067
-5.13%
$ 670.35 million $ 102,766
Jan 7, 2025 $ 0.00707
-10.32%
$ 706.62 million $ 198,467
Jan 6, 2025 $ 0.00788
-0.71%
$ 787.95 million $ 364,210
Jan 5, 2025 $ 0.00794
-3.14%
$ 793.6 million $ 171,034
Jan 4, 2025 $ 0.00819
-2.17%
$ 819.35 million $ 271,168
Jan 3, 2025 $ 0.00837
+4.37%
$ 837.49 million $ 116,646
Jan 2, 2025 $ 0.00802
+8.02%
$ 802.44 million $ 104,895
Jan 1, 2025 $ 0.00743
-4.27%
$ 742.87 million $ 352,576
Dec 31, 2024 $ 0.00776
+23.74%
$ 776.04 million $ 379,743
Dec 30, 2024 $ 0.00627
+7.82%
$ 627.15 million $ 91,122
Dec 29, 2024 $ 0.00582
-6.98%
$ 581.67 million $ 51,352
Dec 28, 2024 $ 0.00625
+0.79%
$ 625.19 million $ 2,225
Dec 27, 2024 $ 0.0062
+1.01%
$ 620.29 million $ 1,855
Dec 26, 2024 $ 0.00614
-10.44%
$ 614.06 million $ 51,785
Dec 25, 2024 $ 0.00686
+11.21%
$ 685.62 million $ 54,231
Dec 24, 2024 $ 0.00616
+5.27%
$ 616.48 million $ 34,138
Dec 23, 2024 $ 0.00586
+3.44%
$ 585.61 million $ 33,094
Dec 22, 2024 $ 0.00566
-4.89%
$ 566.15 million $ 34,629
Dec 21, 2024 $ 0.00595
-5.15%
$ 595.28 million $ 30,534
Dec 20, 2024 $ 0.00628
-2.23%
$ 627.62 million $ 114,534
Dec 19, 2024 $ 0.00642
-3.27%
$ 641.91 million $ 75,654
Dec 18, 2024 $ 0.00664
-1.28%
$ 663.61 million $ 40,356
Dec 17, 2024 $ 0.00672
-14.67%
$ 672.24 million $ 134,921
Dec 16, 2024 $ 0.00788
+20.98%
$ 787.78 million $ 308,095
Dec 15, 2024 $ 0.00651
+15.38%
$ 651.16 million $ 97,559
Dec 14, 2024 $ 0.00564
+3.92%
$ 564.38 million $ 88,371
Dec 13, 2024 $ 0.00543
+10.27%
$ 543.09 million $ 310,542
Dec 12, 2024 $ 0.00492
+12.44%
$ 491.72 million $ 59,605
Dec 11, 2024 $ 0.00437
-2.87%
$ 441.13 million $ 17,009