Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.00226
-5.05%
$225.92 million $148,186
May 19, 2025 $0.00238
-0.46%
$237.94 million $137,828
May 18, 2025 $0.00239
+1.80%
$239.04 million $3,260
May 17, 2025 $0.00235
-1.96%
$234.81 million $26,706
May 16, 2025 $0.0024
-2.59%
$239.51 million $8,536
May 15, 2025 $0.00246
-2.47%
$245.52 million $7,487
May 14, 2025 $0.00252
+0.68%
$251.75 million $151,600
May 13, 2025 $0.0025
+1.36%
$250.04 million $162,491
May 12, 2025 $0.00247
+3.93%
$246.68 million $185,827
May 11, 2025 $0.00237
+0.99%
$237.18 million $143,771
May 10, 2025 $0.00235
+1.43%
$234.85 million $152,761
May 9, 2025 $0.00231
+1.76%
$231.37 million $153,987
May 8, 2025 $0.00227
-0.54%
$227.38 million $149,445
May 7, 2025 $0.00229
-1.99%
$228.76 million $161,181
May 6, 2025 $0.00233
+7.85%
$233.42 million $42,128
May 5, 2025 $0.00216
+3.28%
$216.42 million $41,409
May 4, 2025 $0.0021
-2.67%
$209.56 million $646
May 3, 2025 $0.00215
-3.38%
$215.31 million $13,508
May 2, 2025 $0.00223
-3.84%
$222.84 million $5,167
May 1, 2025 $0.00232
+7.98%
$231.72 million $25,821
Apr 30, 2025 $0.00215
-4.03%
$214.6 million $3,184
Apr 29, 2025 $0.00221
-4.45%
$221 million $34,307
Apr 28, 2025 $0.00231
+13.12%
$231.29 million $31,966
Apr 27, 2025 $0.00204
-3.30%
$204.47 million $15,665
Apr 26, 2025 $0.00216
+0.07%
$215.69 million $3,005
Apr 25, 2025 $0.00215
+0.15%
$214.95 million $1,994
Apr 24, 2025 $0.00215
-8.40%
$214.85 million $23,001
Apr 23, 2025 $0.00235
-3.21%
$234.55 million $6,655
Apr 22, 2025 $0.00242
+1.35%
$242.33 million $9,152
Apr 21, 2025 $0.00239
-4.70%
$239.11 million $10,470
Apr 20, 2025 $0.00251
+8.42%
$250.91 million $37,649
Apr 19, 2025 $0.00231
-2.70%
$231.42 million $6,309
Apr 18, 2025 $0.00238
-9.24%
$237.85 million $60,869
Apr 17, 2025 $0.00262
+20.24%
$262.07 million $207,341
Apr 16, 2025 $0.00218
+4.62%
$217.96 million $104,248
Apr 15, 2025 $0.00208
-7.93%
$208.33 million $13,455
Apr 14, 2025 $0.00226
-11.69%
$226.27 million $86,564
Apr 13, 2025 $0.00256
+11.38%
$256.21 million $64,666
Apr 12, 2025 $0.0023
+15.77%
$230.04 million $46,137
Apr 11, 2025 $0.00199
+29.45%
$198.7 million $49,683
Apr 10, 2025 $0.00153
-3.38%
$153.49 million $8,235
Apr 9, 2025 $0.00159
+28.02%
$158.87 million $32,841
Apr 8, 2025 $0.00126
-18.31%
$126.3 million $4,272
Apr 7, 2025 $0.00155
+0.50%
$154.62 million $60,002
Apr 6, 2025 $0.00154
-11.28%
$153.85 million $2,405
Apr 5, 2025 $0.00173
-3.56%
$173.4 million $3,311
Apr 4, 2025 $0.0018
-3.34%
$179.81 million $5,150
Apr 3, 2025 $0.00186
-3.12%
$185.97 million $15,798
Apr 2, 2025 $0.00192
-6.06%
$191.97 million $13,296
Apr 1, 2025 $0.00204
-3.02%
$204.35 million $9,353