Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $0.00211
-1.54%
$210.71 million $8,142
Mar 30, 2025 $0.00214
-0.63%
$214.01 million $3,889
Mar 29, 2025 $0.00215
+1.31%
$215.37 million $7,119
Mar 28, 2025 $0.00212
-10.79%
$212.43 million $37,229
Mar 27, 2025 $0.00245
+27.05%
$244.94 million $92,886
Mar 26, 2025 $0.00193
+1.68%
$192.77 million $21,834
Mar 25, 2025 $0.0019
+10.07%
$189.83 million $14,538
Mar 24, 2025 $0.00172
+7.90%
$172.45 million $44,838
Mar 23, 2025 $0.0016
-9.12%
$159.83 million $10,351
Mar 22, 2025 $0.00176
-1.32%
$175.86 million $13,613
Mar 21, 2025 $0.00178
-6.40%
$178.22 million $13,086
Mar 20, 2025 $0.0019
-1.10%
$190.39 million $13,675
Mar 19, 2025 $0.00193
-2.46%
$192.51 million $7,817
Mar 18, 2025 $0.00197
-0.82%
$197.37 million $5,546
Mar 17, 2025 $0.00199
+2.62%
$199.01 million $7,727
Mar 16, 2025 $0.00194
-4.49%
$193.93 million $6,341
Mar 15, 2025 $0.00203
+7.32%
$203.04 million $22,707
Mar 14, 2025 $0.00195
-1.56%
$194.64 million $13,225
Mar 13, 2025 $0.00198
-3.26%
$198.06 million $15,467
Mar 12, 2025 $0.00205
+12.85%
$204.72 million $52,744
Mar 11, 2025 $0.00181
-0.02%
$181.41 million $14,651
Mar 10, 2025 $0.00181
-5.74%
$181.43 million $29,501
Mar 9, 2025 $0.00192
-13.75%
$192.48 million $35,267
Mar 8, 2025 $0.00223
+1.35%
$223.16 million $32,943
Mar 7, 2025 $0.0022
-6.38%
$220.18 million $31,243
Mar 6, 2025 $0.00235
-3.45%
$235.19 million $35,002
Mar 5, 2025 $0.00244
-0.70%
$243.6 million $17,459
Mar 4, 2025 $0.00245
-3.92%
$245.3 million $82,944
Mar 3, 2025 $0.00255
-12.36%
$255.32 million $76,833
Mar 2, 2025 $0.00291
+5.47%
$291.33 million $31,933
Mar 1, 2025 $0.00276
+2.08%
$276.22 million $30,982
Feb 28, 2025 $0.00278
-4.72%
$277.75 million $76,827
Feb 27, 2025 $0.0029
+1.26%
$289.86 million $55,788
Feb 26, 2025 $0.00286
-3.28%
$285.85 million $73,659
Feb 25, 2025 $0.00296
-2.86%
$296.46 million $120,628
Feb 24, 2025 $0.00305
-14.98%
$304.76 million $71,651
Feb 23, 2025 $0.00358
+3.07%
$358.34 million $167,466
Feb 22, 2025 $0.00356
+6.14%
$355.73 million $95,152
Feb 21, 2025 $0.00346
+3.49%
$346.49 million $174,246
Feb 20, 2025 $0.0034
+3.38%
$339.88 million $127,246
Feb 19, 2025 $0.00329
+17.12%
$328.77 million $80,825
Feb 18, 2025 $0.0028
-8.80%
$279.6 million $24,062
Feb 17, 2025 $0.00307
+0.90%
$306.56 million $29,028
Feb 16, 2025 $0.00304
-1.06%
$303.82 million $8,948
Feb 15, 2025 $0.00307
-1.33%
$307.06 million $6,777
Feb 14, 2025 $0.00311
+1.52%
$311.2 million $31,324
Feb 13, 2025 $0.00306
-1.73%
$306.07 million $30,309
Feb 12, 2025 $0.00311
+12.09%
$311.47 million $58,700
Feb 11, 2025 $0.00278
-5.12%
$277.87 million $16,292
Feb 10, 2025 $0.00293
+1.12%
$292.86 million $21,327