BASED Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.0843
-1.50%
$23.65 million $6.69 million
Jul 21, 2026 $0.0856
-0.37%
$23.97 million $9.73 million
Jul 20, 2026 $0.0859
-4.65%
$23.98 million $9.52 million
Jul 19, 2026 $0.0901
-2.26%
$25.18 million $7.87 million
Jul 18, 2026 $0.0922
+0.45%
$25.7 million $8.23 million
Jul 17, 2026 $0.0918
+0.37%
$25.58 million $10.18 million
Jul 16, 2026 $0.0915
+2.14%
$25.47 million $14.92 million
Jul 15, 2026 $0.0895
+2.22%
$24.94 million $12.78 million
Jul 14, 2026 $0.0876
-7.66%
$24.24 million $12.74 million
Jul 13, 2026 $0.0949
-7.85%
$26.33 million $14.51 million
Jul 12, 2026 $0.103
+4.60%
$28.25 million $14.37 million
Jul 11, 2026 $0.0984
-5.46%
$27.27 million $13.3 million
Jul 10, 2026 $0.104
-6.35%
$28.67 million $24.72 million
Jul 9, 2026 $0.111
+27.61%
$30.84 million $28.26 million
Jul 8, 2026 $0.0871
+2.38%
$24.09 million $18.99 million
Jul 7, 2026 $0.0851
-10.37%
$18.31 million $15.81 million
Jul 6, 2026 $0.0949
+2.74%
$20.42 million $21.12 million
Jul 5, 2026 $0.0924
+0.42%
$19.89 million $19.46 million
Jul 4, 2026 $0.092
-2.97%
$19.9 million $20.03 million
Jul 3, 2026 $0.0948
-6.15%
$20.46 million $22.14 million
Jul 2, 2026 $0.101
-22.64%
$21.79 million $43.01 million
Jul 1, 2026 $0.131
+30.16%
$28.15 million $49.95 million
Jun 30, 2026 $0.1
+23.53%
$21.63 million $23.57 million
Jun 29, 2026 $0.0812
+0.60%
$17.51 million $18.68 million
Jun 28, 2026 $0.0807
+7.85%
$17.4 million $17.19 million
Jun 27, 2026 $0.0749
+11.74%
$16.14 million $10.63 million
Jun 26, 2026 $0.067
-5.72%
$14.44 million $11.68 million
Jun 25, 2026 $0.071
-15.05%
$15.31 million $18.37 million
Jun 24, 2026 $0.0837
-15.76%
$18.05 million $26.07 million
Jun 23, 2026 $0.0994
+5.47%
$21.42 million $27.79 million
Jun 22, 2026 $0.0942
+0.18%
$20.31 million $20.84 million
Jun 21, 2026 $0.094
+6.24%
$20.27 million $21.29 million
Jun 20, 2026 $0.0885
-9.75%
$19.08 million $18.9 million
Jun 19, 2026 $0.0981
+2.49%
$21.15 million $41.67 million
Jun 18, 2026 $0.0957
+23.03%
$20.63 million $29.99 million
Jun 17, 2026 $0.0778
+2.23%
$16.77 million $17.27 million
Jun 16, 2026 $0.0761
-2.84%
$16.41 million $17.33 million
Jun 15, 2026 $0.0783
+10.00%
$16.88 million $31.03 million
Jun 14, 2026 $0.0712
+3.17%
$15.36 million $13.84 million
Jun 13, 2026 $0.069
-7.39%
$14.86 million $10.52 million
Jun 12, 2026 $0.0745
+2.04%
$16.06 million $13.76 million
Jun 11, 2026 $0.073
+16.72%
$15.74 million $14.4 million
Jun 10, 2026 $0.0626
-2.64%
$13.49 million $9.96 million
Jun 9, 2026 $0.0643
-0.52%
$13.85 million $19.86 million
Jun 8, 2026 $0.0646
-7.86%
$13.93 million $11.71 million
Jun 7, 2026 $0.0701
+5.87%
$14.59 million $13.99 million
Jun 6, 2026 $0.0662
+7.48%
$13.78 million $10.45 million
Jun 5, 2026 $0.0616
-2.50%
$12.82 million $15.92 million
Jun 4, 2026 $0.0632
-9.96%
$13.15 million $19.02 million
Jun 3, 2026 $0.0702
+8.68%
$14.6 million $18.63 million