BASED Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0977
+0.06%
$ 19.59 million $ 92.57 million
Apr 18, 7 PM $ 0.0976
+0.51%
$ 19.58 million $ 93.63 million
Apr 18, 6 PM $ 0.0971
-8.29%
$ 19.48 million $ 94.58 million
Apr 18, 5 PM $ 0.106
-1.81%
$ 21.24 million $ 96.73 million
Apr 18, 4 PM $ 0.108
-3.04%
$ 21.63 million $ 100.06 million
Apr 18, 3 PM $ 0.111
+0.56%
$ 22.31 million $ 108.46 million
Apr 18, 2 PM $ 0.111
+1.87%
$ 22.18 million $ 115.31 million
Apr 18, 1 PM $ 0.109
-2.60%
$ 21.79 million $ 118.14 million
Apr 18, 12 PM $ 0.112
-7.60%
$ 22.37 million $ 123.96 million
Apr 18, 11 AM $ 0.121
-1.40%
$ 24.21 million $ 129.19 million
Apr 18, 10 AM $ 0.122
+7.80%
$ 24.57 million $ 130.92 million
Apr 18, 9 AM $ 0.114
+0.30%
$ 22.81 million $ 134.6 million
Apr 18, 8 AM $ 0.113
+2.05%
$ 22.74 million $ 140.74 million
Apr 18, 7 AM $ 0.111
-1.96%
$ 22.28 million $ 144.61 million
Apr 18, 6 AM $ 0.113
-0.73%
$ 22.72 million $ 150.59 million
Apr 18, 5 AM $ 0.114
+2.27%
$ 22.89 million $ 166.52 million
Apr 18, 4 AM $ 0.112
-13.64%
$ 22.39 million $ 179.1 million
Apr 18, 3 AM $ 0.129
-0.57%
$ 25.92 million $ 182.31 million
Apr 18, 2 AM $ 0.13
-1.27%
$ 26.07 million $ 187.05 million
Apr 18, 1 AM $ 0.132
+0.42%
$ 26.41 million $ 194.34 million
Apr 18, 12 AM $ 0.131
+6.46%
$ 26.29 million $ 202.17 million
Apr 17, 11 PM $ 0.123
-1.65%
$ 24.7 million $ 226.7 million
Apr 17, 10 PM $ 0.125
+1.70%
$ 25.11 million $ 230.7 million
Apr 17, 9 PM $ 0.123
-1.08%
$ 24.69 million $ 237.61 million
Apr 17, 8 PM $ 0.124
+1.07%
$ 24.95 million $ 253.77 million
Apr 17, 7 PM $ 0.123
-0.97%
$ 24.71 million $ 267.02 million
Apr 17, 6 PM $ 0.124
-3.26%
$ 24.95 million $ 281.96 million
Apr 17, 5 PM $ 0.129
-1.86%
$ 25.8 million $ 305.21 million
Apr 17, 4 PM $ 0.131
+3.27%
$ 26.28 million $ 334.3 million
Apr 17, 3 PM $ 0.127
-1.29%
$ 25.45 million $ 403.61 million
Apr 17, 2 PM $ 0.129
+3.44%
$ 25.78 million $ 428.65 million
Apr 17, 1 PM $ 0.124
+2.92%
$ 24.93 million $ 448.55 million
Apr 17, 12 PM $ 0.121
+1.96%
$ 24.22 million $ 458.52 million
Apr 17, 11 AM $ 0.118
+6.32%
$ 23.75 million $ 475.04 million
Apr 17, 10 AM $ 0.111
-4.82%
$ 22.34 million $ 478.13 million
Apr 17, 9 AM $ 0.117
-4.26%
$ 23.47 million $ 483.27 million
Apr 17, 8 AM $ 0.122
-6.90%
$ 24.51 million $ 482.43 million
Apr 17, 7 AM $ 0.131
-0.66%
$ 26.33 million $ 486.1 million
Apr 17, 6 AM $ 0.132
-5.86%
$ 26.5 million $ 486.01 million
Apr 17, 5 AM $ 0.14
-30.74%
$ 28.16 million $ 470.91 million
Apr 17, 4 AM $ 0.203
+9.66%
$ 40.62 million $ 474.15 million
Apr 17, 3 AM $ 0.185
+0.97%
$ 37.06 million $ 460.76 million
Apr 17, 2 AM $ 0.183
+0.55%
$ 36.7 million $ 454.62 million
Apr 17, 1 AM $ 0.182
-12.09%
$ 36.5 million $ 444.08 million
Apr 17, 12 AM $ 0.207
+24.93%
$ 41.51 million $ 432.77 million
Apr 16, 11 PM $ 0.166
-2.39%
$ 33.23 million $ 385.59 million
Apr 16, 10 PM $ 0.17
-4.81%
$ 34.04 million $ 379.57 million
Apr 16, 9 PM $ 0.178
+1.32%
$ 35.74 million $ 371.17 million
Apr 16, 8 PM $ 0.176
+1.51%
$ 35.27 million $ 353.52 million
Apr 16, 7 PM $ 0.173
-11.98%
$ 34.72 million $ 338.47 million