Coinranking
BASED Historical Data
BASED
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 6 PM | $0.0672 | -0.54% | ||
| Sep 28, 5 PM | $0.0675 | +0.19% | ||
| Sep 28, 4 PM | $0.0674 | +0.16% | ||
| Sep 28, 3 PM | $0.0673 | +1.52% | ||
| Sep 28, 2 PM | $0.0663 | -2.49% | ||
| Sep 28, 1 PM | $0.068 | -1.78% | ||
| Sep 28, 12 PM | $0.0692 | +1.95% | ||
| Sep 28, 11 AM | $0.0679 | +1.51% | ||
| Sep 28, 10 AM | $0.0669 | +0.30% | ||
| Sep 28, 9 AM | $0.0667 | +0.16% | ||
| Sep 28, 8 AM | $0.0666 | -0.16% | ||
| Sep 28, 7 AM | $0.0667 | -2.36% | ||
| Sep 28, 6 AM | $0.0683 | -0.93% | ||
| Sep 28, 5 AM | $0.0689 | -1.35% | ||
| Sep 28, 4 AM | $0.0699 | +0.18% | ||
| Sep 28, 3 AM | $0.0697 | -1.58% | ||
| Sep 28, 2 AM | $0.0708 | +0.66% | ||
| Sep 28, 1 AM | $0.0704 | -0.76% | ||
| Sep 28, 12 AM | $0.0709 | +0.12% | ||
| Sep 27, 11 PM | $0.0708 | +0.58% | ||
| Sep 27, 10 PM | $0.0704 | -1.80% | ||
| Sep 27, 9 PM | $0.0717 | +0.02% | ||
| Sep 27, 8 PM | $0.0717 | -0.28% | ||
| Sep 27, 7 PM | $0.0719 | -0.32% | ||
| Sep 27, 6 PM | $0.0721 | -0.63% | ||
| Sep 27, 5 PM | $0.0726 | -0.47% | ||
| Sep 27, 4 PM | $0.0729 | +1.07% | ||
| Sep 27, 3 PM | $0.0722 | +0.79% | ||
| Sep 27, 2 PM | $0.0716 | -2.06% | ||
| Sep 27, 1 PM | $0.0731 | -1.49% | ||
| Sep 27, 12 PM | $0.0742 | +0.99% | ||
| Sep 27, 11 AM | $0.0735 | -0.27% | ||
| Sep 27, 10 AM | $0.0737 | -0.78% | ||
| Sep 27, 9 AM | $0.0743 | +2.02% | ||
| Sep 27, 8 AM | $0.0728 | -0.84% | ||
| Sep 27, 7 AM | $0.0734 | +1.91% | ||
| Sep 27, 6 AM | $0.072 | +0.38% | ||
| Sep 27, 5 AM | $0.0718 | +0.92% | ||
| Sep 27, 4 AM | $0.0711 | -0.21% | ||
| Sep 27, 3 AM | $0.0713 | -0.53% | ||
| Sep 27, 2 AM | $0.0717 | -1.41% | ||
| Sep 27, 1 AM | $0.0727 | +3.43% | ||
| Sep 27, 12 AM | $0.0703 | -1.21% | ||
| Sep 26, 11 PM | $0.0711 | +0.77% | ||
| Sep 26, 10 PM | $0.0706 | +0.39% | ||
| Sep 26, 9 PM | $0.0703 | -3.03% | ||
| Sep 26, 8 PM | $0.0725 | +1.64% | ||
| Sep 26, 7 PM | $0.0713 | +0.69% | ||
| Sep 26, 6 PM | $0.0708 | -0.95% | ||
| Sep 26, 5 PM | $0.0715 | -0.39% | ||