BASED Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.077
+1.43%
$ 16.6 million $ 20.78 million
Jun 18, 5 AM $ 0.0759
-2.00%
$ 16.36 million $ 20.85 million
Jun 18, 4 AM $ 0.0774
-0.33%
$ 16.7 million $ 19.98 million
Jun 18, 3 AM $ 0.0777
+1.15%
$ 16.75 million $ 18.94 million
Jun 18, 2 AM $ 0.0768
-1.51%
$ 16.56 million $ 18.7 million
Jun 18, 1 AM $ 0.078
-0.30%
$ 16.81 million $ 18.31 million
Jun 18, 12 AM $ 0.0782
+0.56%
$ 16.86 million $ 17.9 million
Jun 17, 11 PM $ 0.0778
+0.64%
$ 16.77 million $ 17.27 million
Jun 17, 10 PM $ 0.0773
+1.11%
$ 16.66 million $ 16.84 million
Jun 17, 9 PM $ 0.0765
-0.60%
$ 16.48 million $ 16.4 million
Jun 17, 8 PM $ 0.0769
-0.72%
$ 16.58 million $ 16.33 million
Jun 17, 7 PM $ 0.0775
+0.31%
$ 16.7 million $ 16.24 million
Jun 17, 6 PM $ 0.0774
-1.54%
$ 16.68 million $ 15.61 million
Jun 17, 5 PM $ 0.0786
-0.13%
$ 16.94 million $ 14.73 million
Jun 17, 4 PM $ 0.0787
+1.37%
$ 16.96 million $ 14.55 million
Jun 17, 3 PM $ 0.0776
+0.97%
$ 16.73 million $ 13.95 million
Jun 17, 2 PM $ 0.0769
-2.06%
$ 16.57 million $ 14.65 million
Jun 17, 1 PM $ 0.0785
+1.66%
$ 16.92 million $ 16.02 million
Jun 17, 12 PM $ 0.0772
+0.92%
$ 16.65 million $ 16.44 million
Jun 17, 11 AM $ 0.0765
+1.10%
$ 16.49 million $ 16.57 million
Jun 17, 10 AM $ 0.0757
-1.92%
$ 16.31 million $ 16.78 million
Jun 17, 9 AM $ 0.0772
+3.37%
$ 16.63 million $ 16.71 million
Jun 17, 8 AM $ 0.0746
+0.13%
$ 16.08 million $ 16.46 million
Jun 17, 7 AM $ 0.0745
-1.20%
$ 16.06 million $ 16.46 million
Jun 17, 6 AM $ 0.0754
-1.31%
$ 16.25 million $ 16.39 million
Jun 17, 5 AM $ 0.0764
-1.49%
$ 16.47 million $ 16.29 million
Jun 17, 4 AM $ 0.0775
-2.01%
$ 16.72 million $ 16.78 million
Jun 17, 3 AM $ 0.0791
+2.98%
$ 17.06 million $ 16.92 million
Jun 17, 2 AM $ 0.0769
-0.99%
$ 16.57 million $ 17.05 million
Jun 17, 1 AM $ 0.0776
+1.26%
$ 16.74 million $ 17.01 million
Jun 17, 12 AM $ 0.0767
+0.85%
$ 16.54 million $ 17.02 million
Jun 16, 11 PM $ 0.0761
-1.31%
$ 16.41 million $ 17.33 million
Jun 16, 10 PM $ 0.0771
+0.24%
$ 16.62 million $ 17.56 million
Jun 16, 9 PM $ 0.0769
+0.76%
$ 16.58 million $ 17.89 million
Jun 16, 8 PM $ 0.0763
+0.03%
$ 16.46 million $ 17.92 million
Jun 16, 7 PM $ 0.0763
-0.45%
$ 16.45 million $ 18.13 million
Jun 16, 6 PM $ 0.0767
-0.63%
$ 16.53 million $ 18.8 million
Jun 16, 5 PM $ 0.0771
-0.29%
$ 16.63 million $ 18.88 million
Jun 16, 4 PM $ 0.0774
-2.75%
$ 16.68 million $ 19.89 million
Jun 16, 3 PM $ 0.0796
+1.11%
$ 17.15 million $ 20.81 million
Jun 16, 2 PM $ 0.0786
-4.69%
$ 16.94 million $ 23.9 million
Jun 16, 1 PM $ 0.0824
-0.68%
$ 17.77 million $ 24.96 million
Jun 16, 12 PM $ 0.083
-1.95%
$ 17.89 million $ 26.71 million
Jun 16, 11 AM $ 0.0846
+2.32%
$ 18.24 million $ 29.51 million
Jun 16, 10 AM $ 0.0827
-0.21%
$ 17.83 million $ 31.04 million
Jun 16, 9 AM $ 0.0829
+1.00%
$ 17.87 million $ 31.7 million
Jun 16, 8 AM $ 0.0821
+0.37%
$ 17.7 million $ 31.34 million
Jun 16, 7 AM $ 0.0818
+0.09%
$ 17.63 million $ 31.28 million
Jun 16, 6 AM $ 0.0817
+1.48%
$ 17.61 million $ 31.94 million
Jun 16, 5 AM $ 0.0805
+4.36%
$ 17.36 million $ 31.32 million