BASED Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.0739
-0.13%
$ 22.04 million $ 5.57 million
Aug 10, 1 PM $ 0.074
+0.32%
$ 22.07 million $ 5.66 million
Aug 10, 12 PM $ 0.0737
+0.05%
$ 22 million $ 5.74 million
Aug 10, 11 AM $ 0.0737
+0.23%
$ 21.99 million $ 5.82 million
Aug 10, 10 AM $ 0.0735
+1.01%
$ 21.94 million $ 5.92 million
Aug 10, 9 AM $ 0.0728
-1.70%
$ 21.72 million $ 5.96 million
Aug 10, 8 AM $ 0.074
-0.03%
$ 22.09 million $ 5.71 million
Aug 10, 7 AM $ 0.0741
-0.63%
$ 22.1 million $ 5.53 million
Aug 10, 6 AM $ 0.0745
-0.55%
$ 22.24 million $ 5.52 million
Aug 10, 5 AM $ 0.0749
+1.52%
$ 22.36 million $ 6.04 million
Aug 10, 4 AM $ 0.0738
-0.53%
$ 22.02 million $ 5.42 million
Aug 10, 3 AM $ 0.0742
-1.69%
$ 22.14 million $ 5.51 million
Aug 10, 2 AM $ 0.0755
-0.10%
$ 22.52 million $ 5.68 million
Aug 10, 1 AM $ 0.0755
+0.63%
$ 22.54 million $ 6.26 million
Aug 10, 12 AM $ 0.0751
+1.27%
$ 22.4 million $ 5.89 million
Aug 9, 11 PM $ 0.0741
-0.78%
$ 22.12 million $ 6.3 million
Aug 9, 10 PM $ 0.0747
-0.46%
$ 22.29 million $ 6.11 million
Aug 9, 9 PM $ 0.0751
-0.18%
$ 22.4 million $ 5.9 million
Aug 9, 8 PM $ 0.0752
+0.56%
$ 22.43 million $ 5.69 million
Aug 9, 7 PM $ 0.0748
+0.13%
$ 22.31 million $ 5.54 million
Aug 9, 6 PM $ 0.0747
+0.25%
$ 22.28 million $ 5.42 million
Aug 9, 5 PM $ 0.0745
+0.36%
$ 22.22 million $ 5.34 million
Aug 9, 4 PM $ 0.0742
-0.98%
$ 22.14 million $ 5.26 million
Aug 9, 3 PM $ 0.0749
+0.67%
$ 22.36 million $ 5.14 million
Aug 9, 2 PM $ 0.0744
+0.29%
$ 22.21 million $ 5.26 million
Aug 9, 1 PM $ 0.0742
+0.12%
$ 22.14 million $ 5.08 million
Aug 9, 12 PM $ 0.0741
-0.34%
$ 22.12 million $ 4.9 million
Aug 9, 11 AM $ 0.0744
-0.07%
$ 22.19 million $ 4.7 million
Aug 9, 10 AM $ 0.0744
-0.06%
$ 22.21 million $ 4.63 million
Aug 9, 9 AM $ 0.0745
+0.98%
$ 22.22 million $ 4.48 million
Aug 9, 8 AM $ 0.0738
-2.32%
$ 22.01 million $ 4.19 million
Aug 9, 7 AM $ 0.0755
-0.50%
$ 22.54 million $ 3.68 million
Aug 9, 6 AM $ 0.0759
+0.52%
$ 22.65 million $ 3.59 million
Aug 9, 5 AM $ 0.0755
-0.16%
$ 22.53 million $ 3.61 million
Aug 9, 4 AM $ 0.0756
-0.21%
$ 22.57 million $ 3.62 million
Aug 9, 3 AM $ 0.0758
-0.53%
$ 22.61 million $ 3.64 million
Aug 9, 2 AM $ 0.0762
+0.78%
$ 22.73 million $ 3.75 million
Aug 9, 1 AM $ 0.0756
-2.10%
$ 22.56 million $ 3.64 million
Aug 9, 12 AM $ 0.0772
-0.07%
$ 23.04 million $ 3.41 million
Aug 8, 11 PM $ 0.0773
-0.11%
$ 23.06 million $ 3.4 million
Aug 8, 10 PM $ 0.0774
+0.14%
$ 23.09 million $ 3.43 million
Aug 8, 9 PM $ 0.0773
+0.06%
$ 23.06 million $ 3.45 million
Aug 8, 8 PM $ 0.0772
-0.50%
$ 23.04 million $ 3.47 million
Aug 8, 7 PM $ 0.0776
+0.04%
$ 23.16 million $ 3.48 million
Aug 8, 6 PM $ 0.0776
-0.12%
$ 23.15 million $ 3.55 million
Aug 8, 5 PM $ 0.0777
+0.91%
$ 23.18 million $ 3.68 million
Aug 8, 4 PM $ 0.077
-0.12%
$ 22.97 million $ 3.73 million
Aug 8, 3 PM $ 0.0771
-0.08%
$ 23 million $ 3.84 million
Aug 8, 2 PM $ 0.0771
+0.62%
$ 23.01 million $ 4.3 million
Aug 8, 1 PM $ 0.0767
+0.23%
$ 22.87 million $ 4.73 million