BASED Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.115
-0.20%
$ 23 million $ 113.38 million
11:28 PM $ 0.115
-0.23%
$ 23 million $ 113.31 million
11:27 PM $ 0.115
+0.80%
$ 23 million $ 113.12 million
11:26 PM $ 0.114
-0.10%
$ 23 million $ 113.11 million
11:25 PM $ 0.114
+0.32%
$ 23 million $ 113.1 million
11:24 PM $ 0.114
+0.00%
$ 22.86 million $ 113.03 million
11:23 PM $ 0.114
-0.04%
$ 22.86 million $ 113.03 million
11:22 PM $ 0.114
+0.74%
$ 22.86 million $ 113.05 million
11:21 PM $ 0.113
-0.11%
$ 22.86 million $ 112.89 million
11:20 PM $ 0.113
+0.03%
$ 22.86 million $ 112.89 million
11:19 PM $ 0.113
+0.11%
$ 22.72 million $ 112.81 million
11:18 PM $ 0.113
-0.87%
$ 22.72 million $ 112.81 million
11:17 PM $ 0.114
-0.81%
$ 22.72 million $ 112.88 million
11:16 PM $ 0.115
+0.58%
$ 22.72 million $ 112.88 million
11:15 PM $ 0.114
+0.14%
$ 22.72 million $ 112.69 million
11:14 PM $ 0.114
+0.02%
$ 22.89 million $ 112.65 million
11:13 PM $ 0.114
-0.30%
$ 22.89 million $ 112.57 million
11:12 PM $ 0.114
-0.05%
$ 22.89 million $ 112.6 million
11:11 PM $ 0.114
+0.24%
$ 22.89 million $ 112.55 million
11:10 PM $ 0.114
-0.41%
$ 22.89 million $ 112.59 million
11:09 PM $ 0.115
+0.22%
$ 23.03 million $ 112.65 million
11:08 PM $ 0.114
-0.21%
$ 23.03 million $ 112.65 million
11:07 PM $ 0.115
+0.22%
$ 23.03 million $ 112.62 million
11:06 PM $ 0.114
+0.46%
$ 23.03 million $ 112.51 million
11:05 PM $ 0.114
-0.72%
$ 23.03 million $ 112.49 million
11:04 PM $ 0.115
+0.90%
$ 23.02 million $ 112.32 million
11:03 PM $ 0.114
-0.55%
$ 23.02 million $ 112.25 million
11:02 PM $ 0.114
+0.10%
$ 23.02 million $ 112.24 million
11:01 PM $ 0.114
-0.03%
$ 23.02 million $ 112.11 million
11:00 PM $ 0.114
-0.22%
$ 23.02 million $ 112.13 million
10:59 PM $ 0.115
-0.64%
$ 22.98 million $ 112.12 million
10:58 PM $ 0.115
+0.04%
$ 22.98 million $ 112.09 million
10:57 PM $ 0.115
+0.37%
$ 22.98 million $ 112 million
10:56 PM $ 0.115
+0.22%
$ 22.98 million $ 112 million
10:55 PM $ 0.115
+0.44%
$ 22.98 million $ 111.9 million
10:54 PM $ 0.114
+0.35%
$ 22.87 million $ 111.74 million
10:53 PM $ 0.114
+0.32%
$ 22.87 million $ 111.73 million
10:52 PM $ 0.113
+0.21%
$ 22.87 million $ 111.62 million
10:51 PM $ 0.113
+0.07%
$ 22.87 million $ 111.58 million
10:50 PM $ 0.113
+0.60%
$ 22.87 million $ 111.52 million
10:49 PM $ 0.112
+0.20%
$ 22.52 million $ 111.41 million
10:48 PM $ 0.112
+0.15%
$ 22.52 million $ 111.38 million
10:47 PM $ 0.112
-0.05%
$ 22.52 million $ 111.37 million
10:46 PM $ 0.112
+0.55%
$ 22.52 million $ 111.24 million
10:45 PM $ 0.111
+0.40%
$ 22.52 million $ 111.21 million
10:44 PM $ 0.111
+0.03%
$ 22.22 million $ 111.17 million
10:43 PM $ 0.111
+0.35%
$ 22.22 million $ 111.02 million
10:42 PM $ 0.11
+0.38%
$ 22.22 million $ 111.02 million
10:41 PM $ 0.11
+0.14%
$ 22.22 million $ 110.96 million
10:40 PM $ 0.11
+0.05%
$ 22.22 million $ 110.97 million