Solmedia Historical Data

MEDIA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.00453
-19.02%
$ 452,970 $ 2,057
Jul 27, 2024 $ 0.0056
+10.13%
$ 560,368 $ 772
Jul 26, 2024 $ 0.00508
+4.15%
$ 508,423 $ 618
Jul 25, 2024 $ 0.00418
-3.77%
$ 417,834 $ 405
Jul 24, 2024 $ 0.00428
+19.66%
$ 427,661 $ 7,016
Jul 23, 2024 $ 0.00357
-13.87%
$ 357,435 $ 3,137
Jul 22, 2024 $ 0.00417
-10.12%
$ 417,050 $ 1,195
Jul 21, 2024 $ 0.00464
+1.97%
$ 463,596 $ 804
Jul 20, 2024 $ 0.00455
+3.54%
$ 455,382 $ 752
Jul 18, 2024 $ 0.00451
+1.66%
$ -- $ 1,004
Jul 17, 2024 $ 0.00442
+4.64%
$ 441,880 $ 3,242
Jul 16, 2024 $ 0.00423
-5.70%
$ 423,358 $ 2,381
Jul 15, 2024 $ 0.0045
+13.71%
$ 449,838 $ 3,932
Jul 14, 2024 $ 0.00399
-13.70%
$ 398,689 $ 7,881
Jul 13, 2024 $ 0.00461
+8.95%
$ 460,822 $ 5,129
Jul 12, 2024 $ 0.0042
-8.17%
$ 420,425 $ 12,923
Jul 11, 2024 $ 0.00458
-9.65%
$ 457,831 $ 5,440
Jul 10, 2024 $ 0.00509
-6.12%
$ 508,690 $ 3,378
Jul 9, 2024 $ 0.00527
-8.93%
$ 526,950 $ 6,649
Jul 8, 2024 $ 0.00578
+8.00%
$ 578,073 $ 3,504
Jul 7, 2024 $ 0.00535
-18.97%
$ 535,233 $ 2,528
Jul 6, 2024 $ 0.00659
+10.96%
$ 658,724 $ 1,267
Jul 5, 2024 $ 0.00596
-3.70%
$ 596,082 $ 11,834
Jul 4, 2024 $ 0.00684
-9.75%
$ 684,363 $ 1,899
Jul 3, 2024 $ 0.00759
-15.59%
$ 759,248 $ 7,033
Jul 2, 2024 $ 0.00905
-0.54%
$ 904,978 $ 5,610
Jul 1, 2024 $ 0.00909
+4.86%
$ 910,151 $ 6,801
Jun 30, 2024 $ 0.00863
-2.17%
$ 862,645 $ 8,150
Jun 29, 2024 $ 0.00883
+5.45%
$ 883,463 $ 8,347
Jun 28, 2024 $ 0.00833
-10.06%
$ 833,363 $ 7,874
Jun 27, 2024 $ 0.00926
+15.59%
$ 926,172 $ 8,750
Jun 26, 2024 $ 0.00796
-4.08%
$ 796,411 $ 10,549
Jun 25, 2024 $ 0.00829
+0.48%
$ 829,150 $ 25,993
Jun 20, 2024 $ 0.00888
+0.47%
$ -- $ 24,855
Jun 19, 2024 $ 0.00884
-24.33%
$ 883,502 $ 24,733
Jun 18, 2024 $ 0.0117
+1.12%
$ 1.17 million $ 51,725
Jun 17, 2024 $ 0.0115
-1.32%
$ 1.15 million $ 51,163
Jun 16, 2024 $ 0.0117
-0.16%
$ 1.17 million $ 51,762
Jun 15, 2024 $ 0.0117
+0.88%
$ 1.17 million $ 51,774
Jun 14, 2024 $ 0.0116
+18.06%
$ 1.16 million $ 51,297
Jun 13, 2024 $ 0.00962
-2.84%
$ 961,604 $ 28,135
Jun 12, 2024 $ 0.00986
+5.75%
$ 986,297 $ 46,188
Jun 11, 2024 $ 0.00929
-12.18%
$ 928,546 $ 39,870
Jun 10, 2024 $ 0.0106
+1.91%
$ 1.06 million $ 25,769
Jun 9, 2024 $ 0.0104
-11.74%
$ 1.04 million $ 57,244
Jun 8, 2024 $ 0.0125
+14.42%
$ 1.25 million $ 33,310
Jun 7, 2024 $ 0.0109
-15.39%
$ 1.09 million $ 158,430
Jun 6, 2024 $ 0.013
-10.61%
$ 1.3 million $ 72,653
Jun 5, 2024 $ 0.0145
+1.48%
$ 1.45 million $ 54,634
Jun 4, 2024 $ 0.0143
+1.74%
$ 1.43 million $ 38,415