Solmedia Historical Data

MEDIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0141
-2.71%
$ 1.41 million $ 90,552
Jun 2, 2024 $ 0.0145
+2.72%
$ 1.45 million $ 88,535
Jun 1, 2024 $ 0.0142
-11.15%
$ 1.42 million $ 98,379
May 31, 2024 $ 0.016
+19.71%
$ 1.6 million $ 410,758
May 30, 2024 $ 0.0135
-20.10%
$ 1.35 million $ 95,670
May 29, 2024 $ 0.0169
-6.21%
$ 1.69 million $ 83,315
May 28, 2024 $ 0.0167
-12.23%
$ 1.67 million $ 108,211
May 27, 2024 $ 0.0191
-1.48%
$ 1.91 million $ 105,935
May 26, 2024 $ 0.0194
-0.14%
$ 1.94 million $ 108,937
May 25, 2024 $ 0.0194
-12.38%
$ 1.94 million $ 40,951
May 24, 2024 $ 0.0222
-6.18%
$ 2.22 million $ 46,694
May 23, 2024 $ 0.0238
-17.55%
$ 2.38 million $ 145,837
May 22, 2024 $ 0.0291
-13.88%
$ 2.91 million $ 169,347
May 21, 2024 $ 0.0338
+10.54%
$ 3.38 million $ 188,027
May 20, 2024 $ 0.0306
-13.98%
$ 3.06 million $ 209,562
May 19, 2024 $ 0.0358
+61.37%
$ 3.58 million $ 286,434
May 18, 2024 $ 0.0221
-11.00%
$ 2.21 million $ 76,580
May 17, 2024 $ 0.0249
+17.26%
$ 2.49 million $ 77,924
May 16, 2024 $ 0.0213
+11.30%
$ 2.13 million $ 70,154
May 15, 2024 $ 0.0185
-2.82%
$ 1.85 million $ 67,266
May 14, 2024 $ 0.019
+7.15%
$ 1.9 million $ 54,318
May 13, 2024 $ 0.0175
-19.00%
$ 1.75 million $ 115,653
May 12, 2024 $ 0.0216
-3.84%
$ 2.16 million $ 134,927
May 11, 2024 $ 0.0224
-0.05%
$ 2.24 million $ 153,343
May 10, 2024 $ 0.0224
-25.86%
$ 2.24 million $ 201,788
May 9, 2024 $ 0.0301
-14.10%
$ 3.01 million $ 168,797
May 8, 2024 $ 0.0351
+15.04%
$ 3.51 million $ 433,150
May 7, 2024 $ 0.0306
-3.87%
$ 3.06 million $ 393,305
May 6, 2024 $ 0.0312
+51.67%
$ 3.12 million $ 246,192
May 5, 2024 $ 0.0206
+2.60%
$ 2.06 million $ 78,230
May 4, 2024 $ 0.02
+9.04%
$ 2 million $ 54,351
May 3, 2024 $ 0.0184
-10.78%
$ 1.84 million $ 53,094
May 2, 2024 $ 0.0207
+16.27%
$ 2.07 million $ 151,232
May 1, 2024 $ 0.0176
-6.78%
$ 1.78 million $ 69,373
Apr 30, 2024 $ 0.0188
-4.00%
$ 1.88 million $ 120,786
Apr 29, 2024 $ 0.0197
+5.57%
$ 1.97 million $ 89,845
Apr 28, 2024 $ 0.0187
-11.80%
$ 1.87 million $ 95,640
Apr 27, 2024 $ 0.0212
-0.58%
$ 2.12 million $ 109,964
Apr 26, 2024 $ 0.0211
-13.23%
$ 2.11 million $ 131,981
Apr 25, 2024 $ 0.0243
-9.45%
$ 2.43 million $ 130,770
Apr 24, 2024 $ 0.0268
+1.19%
$ 2.68 million $ 301,569
Apr 23, 2024 $ 0.0265
+14.54%
$ 2.65 million $ 159,751
Apr 22, 2024 $ 0.0237
+6.37%
$ 2.37 million $ 93,169
Apr 21, 2024 $ 0.0215
+15.69%
$ 2.15 million $ 67,302
Apr 20, 2024 $ 0.0186
-5.13%
$ 1.86 million $ 103,117
Apr 19, 2024 $ 0.0197
+10.38%
$ 1.97 million $ 72,837
Apr 18, 2024 $ 0.0178
-5.02%
$ 1.78 million $ 81,101
Apr 17, 2024 $ 0.0188
-41.09%
$ 1.88 million $ 96,312
Apr 16, 2024 $ 0.0319
+60.74%
$ 3.19 million $ 151,688
Apr 15, 2024 $ 0.0198
+25.45%
$ 1.98 million $ 90,983