Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solmedia Historical Data

MEDIA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2024 $0.0158
+33.72%
$1.58 million $29,165
Apr 13, 2024 $0.0118
+1.85%
$1.18 million $61,281
Apr 12, 2024 $0.0116
-31.52%
$1.16 million $97,086
Apr 11, 2024 $0.0171
-15.23%
$1.71 million $127,745
Apr 10, 2024 $0.0202
-11.09%
$2.02 million $67,145
Apr 9, 2024 $0.0227
-4.96%
$2.27 million $93,719
Apr 8, 2024 $0.0257
-25.30%
$2.57 million $98,658
Apr 7, 2024 $0.0343
+2.78%
$3.43 million $130,505
Apr 6, 2024 $0.0337
-14.46%
$3.37 million $183,282
Apr 5, 2024 $0.04
-30.13%
$4 million $307,776
Apr 4, 2024 $0.0569
+21.27%
$5.69 million $331,608
Apr 3, 2024 $0.0471
-17.39%
$4.71 million $449,105
Apr 2, 2024 $0.0558
+49.12%
$5.58 million $632,535
Apr 1, 2024 $0.0382
-16.65%
$3.74 million $255,915
Mar 31, 2024 $0.0449
-10.91%
$4.49 million $243,096
Mar 30, 2024 $0.0511
+10.67%
$5.11 million $457,525
Mar 29, 2024 $0.0494
-21.79%
$4.94 million $916,525
Mar 28, 2024 $0.0694
-14.02%
$6.94 million $1.1 million
Mar 27, 2024 $0.0789
-11.13%
$7.89 million $1.84 million
Mar 26, 2024 $0.094
+15.88%
$9.4 million $3.23 million
Mar 25, 2024 $0.0812
-1.71%
$8.12 million $1.5 million
Download