KleeKai Historical Data

KLEE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0₁₁582
+0.02%
$ 581,668 $ 324
Jan 23, 2025 $ 0.0₁₁583
+1.88%
$ 583,280 $ 571
Jan 22, 2025 $ 0.0₁₁571
-2.09%
$ 570,736 $ 743
Jan 20, 2025 $ 0.0₁₁575
+2.33%
$ -- $ 5
Jan 19, 2025 $ 0.0₁₁559
-3.47%
$ 558,518 $ 5
Jan 18, 2025 $ 0.0₁₁579
-3.27%
$ 578,797 $ 2,547
Jan 17, 2025 $ 0.0₁₁613
+4.80%
$ 612,900 $ 120
Jan 16, 2025 $ 0.0₁₁583
-4.51%
$ 582,748 $ 202
Jan 15, 2025 $ 0.0₁₁608
+4.87%
$ 607,692 $ 474
Jan 14, 2025 $ 0.0₁₁597
+3.22%
$ -- $ 412
Jan 13, 2025 $ 0.0₁₁577
-5.21%
$ 576,944 $ 399
Jan 12, 2025 $ 0.0₁₁602
-0.73%
$ 601,507 $ 1,166
Jan 11, 2025 $ 0.0₁₁607
-0.70%
$ 607,209 $ 1,391
Jan 10, 2025 $ 0.0₁₁613
+0.27%
$ 612,728 $ 840
Jan 9, 2025 $ 0.0₁₁61
-4.31%
$ 610,060 $ 1,483
Jan 8, 2025 $ 0.0₁₁638
-3.85%
$ 637,711 $ 2,352
Jan 7, 2025 $ 0.0₁₁663
-10.44%
$ 662,508 $ 1,469
Jan 6, 2025 $ 0.0₁₁741
+0.25%
$ 740,932 $ 418
Jan 5, 2025 $ 0.0₁₁734
+0.08%
$ 734,372 $ 1,351
Jan 4, 2025 $ 0.0₁₁732
+1.16%
$ 732,356 $ 356
Jan 3, 2025 $ 0.0₁₁724
+3.57%
$ 724,025 $ 306
Jan 2, 2025 $ 0.0₁₁699
+3.65%
$ 699,057 $ 395
Jan 1, 2025 $ 0.0₁₁679
+3.02%
$ 679,190 $ 1,060
Dec 31, 2024 $ 0.0₁₁658
-0.50%
$ 657,953 $ 1,682
Dec 30, 2024 $ 0.0₁₁678
+0.87%
$ -- $ 24
Dec 29, 2024 $ 0.0₁₁674
-1.52%
$ 673,505 $ 69
Dec 28, 2024 $ 0.0₁₁685
+2.74%
$ 685,294 $ 1,299
Dec 27, 2024 $ 0.0₁₁669
-0.17%
$ 669,154 $ 1,291
Dec 26, 2024 $ 0.0₁₁668
-5.26%
$ 667,676 $ 343
Dec 25, 2024 $ 0.0₁₁694
-0.10%
$ 693,435 $ 499
Dec 24, 2024 $ 0.0₁₁697
+1.71%
$ 696,866 $ 402
Dec 23, 2024 $ 0.0₁₁687
+4.90%
$ 686,610 $ 158
Dec 22, 2024 $ 0.0₁₁655
-1.98%
$ 655,324 $ 93
Dec 21, 2024 $ 0.0₁₁666
-4.42%
$ 665,970 $ 356
Dec 20, 2024 $ 0.0₁₁699
+5.52%
$ 699,309 $ 310
Dec 19, 2024 $ 0.0₁₁729
-1.32%
$ -- $ 225
Dec 18, 2024 $ 0.0₁₁738
-4.83%
$ 737,733 $ 270
Dec 17, 2024 $ 0.0₁₁805
-1.75%
$ 804,934 $ 62
Dec 3, 2024 $ 0.0₁₁717
+0.06%
$ -- $ 410
Dec 2, 2024 $ 0.0₁₁718
-3.62%
$ 713,937 $ 1,779
Dec 1, 2024 $ 0.0₁₁745
-1.28%
$ 745,135 $ 1,266
Nov 30, 2024 $ 0.0₁₁755
+4.23%
$ 755,942 $ 1,075
Nov 29, 2024 $ 0.0₁₁725
-3.00%
$ 725,147 $ 2,204
Nov 28, 2024 $ 0.0₁₁75
-0.22%
$ 749,056 $ 596
Nov 27, 2024 $ 0.0₁₁704
+0.09%
$ -- $ 192
Nov 26, 2024 $ 0.0₁₁701
-1.85%
$ 700,583 $ 95
Nov 25, 2024 $ 0.0₁₁723
+2.34%
$ 722,722 $ 479
Nov 24, 2024 $ 0.0₁₁708
-0.57%
$ 702,874 $ 1,612
Nov 23, 2024 $ 0.0₁₁707
+0.42%
$ 706,618 $ 55
Nov 22, 2024 $ 0.0₁₁696
-1.97%
$ 695,559 $ 778