Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KleeKai Historical Data

KLEE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2023 $0.0₁₀151
+1.25%
$1.46 million $50,845
Jun 24, 2023 $0.0₁₀148
-0.63%
$1.44 million $50,325
Jun 23, 2023 $0.0₁₀15
+2.19%
$1.45 million $49,153
Jun 22, 2023 $0.0₁₀147
-1.65%
$1.42 million $48,190
Jun 21, 2023 $0.0₁₀149
+5.42%
$1.44 million $52,261
Jun 20, 2023 $0.0₁₀141
+1.19%
$1.37 million $51,131
Jun 19, 2023 $0.0₁₀139
+2.41%
$1.35 million $23,460
Jun 18, 2023 $0.0₁₀196
+50.85%
$1.9 million $35
Jun 17, 2023 $0.0₁₀13
-34.88%
$1.26 million $137
Jun 16, 2023 $0.0₁₀125
+3.18%
$1.21 million $109
Jun 15, 2023 $0.0₁₀16
-0.08%
$1.55 million $85
Jun 14, 2023 $0.0₁₀16
-0.05%
$1.55 million $98
Jun 13, 2023 $0.0₁₀16
+31.91%
$1.55 million $9
Jun 12, 2023 $0.0₁₀121
-0.16%
$1.17 million $934
Jun 11, 2023 $0.0₁₀121
-10.25%
$1.18 million $35
Jun 10, 2023 $0.0₁₀17
-2.13%
$1.65 million $48
Jun 9, 2023 $0.0₁₀174
-0.15%
$1.68 million $14
Jun 8, 2023 $0.0₁₀174
+44.79%
$1.68 million $22
Jun 7, 2023 $0.0₁₀12
-30.88%
$1.16 million $42
Jun 6, 2023 $0.0₁₀12
-0.16%
$1.16 million $109
Jun 5, 2023 $0.0₁₀174
-0.19%
$1.68 million $0.1
Jun 4, 2023 $0.0₁₀174
-3.57%
$1.69 million $38
Jun 3, 2023 $0.0₁₀181
-7.62%
$1.75 million $140
Jun 2, 2023 $0.0₁₀195
-6.72%
$1.89 million $29
Jun 1, 2023 $0.0₁₀21
+64.01%
$2.03 million $29,043
May 31, 2023 $0.0₁₀127
-6.67%
$1.23 million $43,355
May 30, 2023 $0.0₁₀136
+0.85%
$1.32 million $59,347
May 29, 2023 $0.0₁₀135
+1.45%
$1.31 million $44,250
May 28, 2023 $0.0₁₀134
+6.03%
$1.29 million $44,240
May 27, 2023 $0.0₁₀126
+3.39%
$1.22 million $64,386
May 26, 2023 $0.0₁₀122
+1.80%
$1.19 million $36,497
May 25, 2023 $0.0₁₀12
-10.83%
$1.16 million $54,078
May 24, 2023 $0.0₁₀135
+1.46%
$1.31 million $50,540
May 23, 2023 $0.0₁₀133
+2.17%
$1.29 million $45,045
May 22, 2023 $0.0₁₀13
-5.79%
$1.26 million $43,814
May 21, 2023 $0.0₁₀138
-1.94%
$1.34 million $42,838
May 20, 2023 $0.0₁₀141
+3.42%
$1.36 million $50,730
May 19, 2023 $0.0₁₀137
-1.99%
$1.32 million $59,413
May 18, 2023 $0.0₁₀139
-9.15%
$1.35 million $54,767
May 17, 2023 $0.0₁₀152
-1.40%
$1.48 million $49,691
May 16, 2023 $0.0₁₀155
+5.17%
$1.5 million $49,032
May 15, 2023 $0.0₁₀175
+14.47%
$1.7 million $55,373
May 14, 2023 $0.0₁₀153
-0.08%
$1.48 million $46,935
May 13, 2023 $0.0₁₀154
+2.27%
$1.49 million $51,588
May 12, 2023 $0.0₁₀151
+2.03%
$1.46 million $45,750
May 11, 2023 $0.0₁₀147
-13.77%
$1.42 million $57,222
May 10, 2023 $0.0₁₀17
-0.02%
$1.65 million $57,575
May 9, 2023 $0.0₁₀17
-9.15%
$1.64 million $48,130
May 8, 2023 $0.0₁₀187
-6.03%
$1.81 million $55,652
May 7, 2023 $0.0₁₀199
-3.23%
$1.93 million $43,913