KleeKai Historical Data

KLEE Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0₁₀227
+0.50%
$ 2.2 million $ 51,895
May 2, 2023 $ 0.0₁₀226
+1.52%
$ 2.19 million $ 56,733
May 1, 2023 $ 0.0₁₀222
-7.53%
$ 2.15 million $ 43,457
Apr 30, 2023 $ 0.0₁₀24
-1.47%
$ 2.33 million $ 53,701
Apr 29, 2023 $ 0.0₁₀244
+0.42%
$ 2.36 million $ 56,230
Apr 28, 2023 $ 0.0₁₀243
-4.13%
$ 2.35 million $ 50,909
Apr 27, 2023 $ 0.0₁₀253
+0.94%
$ 2.46 million $ 48,342
Apr 26, 2023 $ 0.0₁₀251
-0.77%
$ 2.43 million $ 38,493
Apr 25, 2023 $ 0.0₁₀253
+0.88%
$ 2.45 million $ 57,680
Apr 24, 2023 $ 0.0₁₀251
-10.09%
$ 2.43 million $ 59,201
Apr 23, 2023 $ 0.0₁₀279
+2.31%
$ 2.7 million $ 44,408
Apr 22, 2023 $ 0.0₁₀273
-0.50%
$ 2.64 million $ 45,831
Apr 21, 2023 $ 0.0₁₀274
-5.92%
$ 2.65 million $ 52,034
Apr 20, 2023 $ 0.0₁₀291
-0.57%
$ 2.82 million $ 49,815
Apr 19, 2023 $ 0.0₁₀293
-9.85%
$ 2.83 million $ 55,961
Apr 18, 2023 $ 0.0₁₀323
-8.88%
$ 3.13 million $ 49,485
Apr 17, 2023 $ 0.0₁₀355
-7.61%
$ 3.44 million $ 63,947
Apr 16, 2023 $ 0.0₁₀384
+1.04%
$ 3.72 million $ 57,455
Apr 15, 2023 $ 0.0₁₀38
+7.01%
$ 3.68 million $ 42,154
Apr 14, 2023 $ 0.0₁₀355
+13.84%
$ 3.44 million $ 63,455
Apr 13, 2023 $ 0.0₁₀313
+14.76%
$ 3.03 million $ 86,165
Apr 12, 2023 $ 0.0₁₀272
+0.08%
$ 2.64 million $ 58,622
Apr 11, 2023 $ 0.0₁₀272
-2.95%
$ 2.64 million $ 42,638
Apr 10, 2023 $ 0.0₁₀28
+1.10%
$ 2.72 million $ 50,539
Apr 9, 2023 $ 0.0₁₀277
+4.40%
$ 2.68 million $ 64,524
Apr 8, 2023 $ 0.0₁₀265
-2.59%
$ 2.57 million $ 68,431
Apr 7, 2023 $ 0.0₁₀272
-8.69%
$ 2.64 million $ 65,163
Apr 6, 2023 $ 0.0₁₀298
-1.92%
$ 2.89 million $ 68,996
Apr 5, 2023 $ 0.0₁₀304
+2.41%
$ 2.95 million $ 78,737
Apr 4, 2023 $ 0.0₁₀297
+3.30%
$ 2.88 million $ 73,041
Apr 3, 2023 $ 0.0₁₀287
-1.39%
$ 2.78 million $ 67,675
Apr 2, 2023 $ 0.0₁₀292
-0.60%
$ 2.83 million $ 67,787
Apr 1, 2023 $ 0.0₁₀293
+2.36%
$ 2.84 million $ 55,284
Mar 31, 2023 $ 0.0₁₀287
+5.82%
$ 2.78 million $ 60,057
Mar 30, 2023 $ 0.0₁₀271
+4.53%
$ 2.63 million $ 60,639
Mar 29, 2023 $ 0.0₁₀259
+13.74%
$ 2.51 million $ 90,634
Mar 28, 2023 $ 0.0₁₀228
+4.18%
$ 2.21 million $ 65,746
Mar 27, 2023 $ 0.0₁₀219
-5.06%
$ 2.12 million $ 66,154
Mar 26, 2023 $ 0.0₁₀23
+8.20%
$ 2.23 million $ 54,918
Mar 25, 2023 $ 0.0₁₀213
+4.39%
$ 2.06 million $ 52,810
Mar 24, 2023 $ 0.0₁₀204
-2.16%
$ 1.98 million $ 63,473
Mar 23, 2023 $ 0.0₁₀208
+1.73%
$ 2.02 million $ 71,799
Mar 22, 2023 $ 0.0₁₀205
-5.01%
$ 1.98 million $ 64,809
Mar 21, 2023 $ 0.0₁₀216
+4.07%
$ 2.09 million $ 57,104
Mar 20, 2023 $ 0.0₁₀207
-3.28%
$ 2.01 million $ 55,943
Mar 19, 2023 $ 0.0₁₀214
+1.93%
$ 2.07 million $ 59,418
Mar 18, 2023 $ 0.0₁₀21
+0.73%
$ 2.04 million $ 65,574
Mar 17, 2023 $ 0.0₁₀208
+9.62%
$ 2.02 million $ 70,593
Mar 16, 2023 $ 0.0₁₀19
-7.18%
$ 1.84 million $ 60,114
Mar 15, 2023 $ 0.0₁₀205
-3.84%
$ 1.98 million $ 65,055