Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KleeKai Historical Data

KLEE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2022 $0.0₁₀258
-11.78%
$2.5 million $61,670
Dec 6, 2022 $0.0₁₀245
-15.94%
$2.37 million $59,230
Dec 5, 2022 $0.0₁₀292
-1.30%
$2.83 million $5,357
Dec 4, 2022 $0.0₁₀295
-0.65%
$2.86 million $3,759
Dec 3, 2022 $0.0₁₀298
-3.44%
$2.89 million $6,263
Dec 2, 2022 $0.0₁₀308
+4.24%
$2.99 million $5,201
Dec 1, 2022 $0.0₁₀295
-1.08%
$2.86 million $4,862
Nov 30, 2022 $0.0₁₀298
+3.16%
$2.89 million $7,867
Nov 29, 2022 $0.0₁₀288
-6.73%
$2.79 million $13,037
Nov 28, 2022 $0.0₁₀309
+6.51%
$2.99 million $32,436
Nov 27, 2022 $0.0₁₀272
+10.17%
$2.64 million $21,453
Nov 26, 2022 $0.0₁₀248
+2.58%
$2.4 million $7,500
Nov 25, 2022 $0.0₁₀241
-1.18%
$2.34 million $4,209
Nov 24, 2022 $0.0₁₀243
+5.45%
$2.35 million $5,634
Nov 23, 2022 $0.0₁₀23
+3.56%
$2.23 million $2,559
Nov 22, 2022 $0.0₁₀222
+1.50%
$2.15 million $4,880
Nov 21, 2022 $0.0₁₀219
-6.76%
$2.12 million $4,303
Nov 20, 2022 $0.0₁₀234
+1.12%
$2.27 million $5,332
Nov 19, 2022 $0.0₁₀231
+13.94%
$2.24 million $12,061
Nov 18, 2022 $0.0₁₀203
-2.58%
$1.96 million $3,123
Nov 17, 2022 $0.0₁₀208
-0.62%
$2.02 million $837
Nov 16, 2022 $0.0₁₀209
-0.27%
$2.03 million $4,101
Nov 15, 2022 $0.0₁₀21
+1.08%
$2.03 million $944
Nov 14, 2022 $0.0₁₀208
+1.85%
$2.01 million $5,938
Nov 13, 2022 $0.0₁₀202
-2.24%
$1.96 million $6,929
Nov 12, 2022 $0.0₁₀207
-2.61%
$2 million $1,413
Nov 11, 2022 $0.0₁₀212
-0.44%
$2.05 million $4,942
Nov 10, 2022 $0.0₁₀213
+19.09%
$2.06 million $1,909
Nov 9, 2022 $0.0₁₀179
-14.60%
$1.74 million $5,454
Nov 8, 2022 $0.0₁₀21
-18.10%
$2.03 million $16,344
Nov 7, 2022 $0.0₁₀256
+0.00%
$2.48 million $1,534
Nov 6, 2022 $0.0₁₀257
-7.29%
$2.49 million $6,284
Nov 5, 2022 $0.0₁₀276
-3.43%
$2.68 million $16,380
Nov 4, 2022 $0.0₁₀286
+10.30%
$2.77 million $13,267
Nov 3, 2022 $0.0₁₀259
+3.38%
$2.51 million $2,742
Nov 2, 2022 $0.0₁₀251
-2.21%
$2.43 million $2,344
Nov 1, 2022 $0.0₁₀258
+0.51%
$2.5 million $2,986
Oct 31, 2022 $0.0₁₀257
-11.32%
$2.49 million $13,440
Oct 30, 2022 $0.0₁₀289
-10.71%
$2.8 million $11,335
Oct 29, 2022 $0.0₁₀323
-1.73%
$3.13 million $9,986
Oct 28, 2022 $0.0₁₀329
+6.44%
$3.19 million $3,556
Oct 27, 2022 $0.0₁₀309
-6.22%
$3 million $6,644
Oct 26, 2022 $0.0₁₀332
+8.25%
$3.22 million $14,556
Oct 25, 2022 $0.0₁₀307
+7.76%
$2.98 million $5,255
Oct 24, 2022 $0.0₁₀277
-2.88%
$2.68 million $6,791
Oct 23, 2022 $0.0₁₀277
+3.49%
$2.68 million $7,397
Oct 22, 2022 $0.0₁₀259
-1.99%
$2.51 million $4,083
Oct 21, 2022 $0.0₁₀256
+2.17%
$2.48 million $8,777
Oct 20, 2022 $0.0₁₀243
+0.64%
$2.36 million $6,881
Oct 19, 2022 $0.0₁₀241
-11.21%
$2.34 million $8,870