KleeKai Historical Data

KLEE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.0₁₀295
-0.65%
$ 2.86 million $ 3,759
Dec 3, 2022 $ 0.0₁₀298
-3.44%
$ 2.89 million $ 6,263
Dec 2, 2022 $ 0.0₁₀308
+4.24%
$ 2.99 million $ 5,201
Dec 1, 2022 $ 0.0₁₀295
-1.08%
$ 2.86 million $ 4,862
Nov 30, 2022 $ 0.0₁₀298
+3.16%
$ 2.89 million $ 7,867
Nov 29, 2022 $ 0.0₁₀288
-6.73%
$ 2.79 million $ 13,037
Nov 28, 2022 $ 0.0₁₀309
+6.51%
$ 2.99 million $ 32,436
Nov 27, 2022 $ 0.0₁₀272
+10.17%
$ 2.64 million $ 21,453
Nov 26, 2022 $ 0.0₁₀248
+2.58%
$ 2.4 million $ 7,500
Nov 25, 2022 $ 0.0₁₀241
-1.18%
$ 2.34 million $ 4,209
Nov 24, 2022 $ 0.0₁₀243
+5.45%
$ 2.35 million $ 5,634
Nov 23, 2022 $ 0.0₁₀23
+3.56%
$ 2.23 million $ 2,559
Nov 22, 2022 $ 0.0₁₀222
+1.50%
$ 2.15 million $ 4,880
Nov 21, 2022 $ 0.0₁₀219
-6.76%
$ 2.12 million $ 4,303
Nov 20, 2022 $ 0.0₁₀234
+1.12%
$ 2.27 million $ 5,332
Nov 19, 2022 $ 0.0₁₀231
+13.94%
$ 2.24 million $ 12,061
Nov 18, 2022 $ 0.0₁₀203
-2.58%
$ 1.96 million $ 3,123
Nov 17, 2022 $ 0.0₁₀208
-0.62%
$ 2.02 million $ 837
Nov 16, 2022 $ 0.0₁₀209
-0.27%
$ 2.03 million $ 4,101
Nov 15, 2022 $ 0.0₁₀21
+1.08%
$ 2.03 million $ 944
Nov 14, 2022 $ 0.0₁₀208
+1.85%
$ 2.01 million $ 5,938
Nov 13, 2022 $ 0.0₁₀202
-2.24%
$ 1.96 million $ 6,929
Nov 12, 2022 $ 0.0₁₀207
-2.61%
$ 2 million $ 1,413
Nov 11, 2022 $ 0.0₁₀212
-0.44%
$ 2.05 million $ 4,942
Nov 10, 2022 $ 0.0₁₀213
+19.09%
$ 2.06 million $ 1,909
Nov 9, 2022 $ 0.0₁₀179
-14.60%
$ 1.74 million $ 5,454
Nov 8, 2022 $ 0.0₁₀21
-18.10%
$ 2.03 million $ 16,344
Nov 7, 2022 $ 0.0₁₀256
+0.00%
$ 2.48 million $ 1,534
Nov 6, 2022 $ 0.0₁₀257
-7.29%
$ 2.49 million $ 6,284
Nov 5, 2022 $ 0.0₁₀276
-3.43%
$ 2.68 million $ 16,380
Nov 4, 2022 $ 0.0₁₀286
+10.30%
$ 2.77 million $ 13,267
Nov 3, 2022 $ 0.0₁₀259
+3.38%
$ 2.51 million $ 2,742
Nov 2, 2022 $ 0.0₁₀251
-2.21%
$ 2.43 million $ 2,344
Nov 1, 2022 $ 0.0₁₀258
+0.51%
$ 2.5 million $ 2,986
Oct 31, 2022 $ 0.0₁₀257
-11.32%
$ 2.49 million $ 13,440
Oct 30, 2022 $ 0.0₁₀289
-10.71%
$ 2.8 million $ 11,335
Oct 29, 2022 $ 0.0₁₀323
-1.73%
$ 3.13 million $ 9,986
Oct 28, 2022 $ 0.0₁₀329
+6.44%
$ 3.19 million $ 3,556
Oct 27, 2022 $ 0.0₁₀309
-6.22%
$ 3 million $ 6,644
Oct 26, 2022 $ 0.0₁₀332
+8.25%
$ 3.22 million $ 14,556
Oct 25, 2022 $ 0.0₁₀307
+7.76%
$ 2.98 million $ 5,255
Oct 24, 2022 $ 0.0₁₀277
-2.88%
$ 2.68 million $ 6,791
Oct 23, 2022 $ 0.0₁₀277
+3.49%
$ 2.68 million $ 7,397
Oct 22, 2022 $ 0.0₁₀259
-1.99%
$ 2.51 million $ 4,083
Oct 21, 2022 $ 0.0₁₀256
+2.17%
$ 2.48 million $ 8,777
Oct 20, 2022 $ 0.0₁₀243
+0.64%
$ 2.36 million $ 6,881
Oct 19, 2022 $ 0.0₁₀241
-11.21%
$ 2.34 million $ 8,870
Oct 18, 2022 $ 0.0₁₀251
-4.03%
$ 2.43 million $ 8,546
Oct 17, 2022 $ 0.0₁₀254
-1.23%
$ 2.46 million $ 75,644
Oct 16, 2022 $ 0.0₁₀254
+10.19%
$ 2.46 million $ 86,967