Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KleeKai Historical Data

KLEE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2023 $0.0₁₀169
-0.19%
$1.63 million $54,968
Jan 25, 2023 $0.0₁₀169
+0.89%
$1.64 million $49,664
Jan 24, 2023 $0.0₁₀167
-7.23%
$1.62 million $39,090
Jan 23, 2023 $0.0₁₀18
-5.21%
$1.75 million $50,184
Jan 22, 2023 $0.0₁₀19
+1.11%
$1.84 million $49,665
Jan 21, 2023 $0.0₁₀188
+6.56%
$1.82 million $50,914
Jan 20, 2023 $0.0₁₀177
+0.60%
$1.71 million $49,733
Jan 19, 2023 $0.0₁₀176
+8.06%
$1.7 million $51,478
Jan 18, 2023 $0.0₁₀163
-9.56%
$1.58 million $38,297
Jan 17, 2023 $0.0₁₀18
-8.75%
$1.74 million $39,779
Jan 16, 2023 $0.0₁₀197
-2.19%
$1.91 million $58,279
Jan 15, 2023 $0.0₁₀201
+0.42%
$1.95 million $49,276
Jan 14, 2023 $0.0₁₀201
+4.22%
$1.94 million $37,269
Jan 13, 2023 $0.0₁₀192
+2.45%
$1.86 million $49,103
Jan 12, 2023 $0.0₁₀188
+5.57%
$1.82 million $51,808
Jan 11, 2023 $0.0₁₀178
+0.95%
$1.72 million $45,617
Jan 10, 2023 $0.0₁₀176
+2.60%
$1.71 million $38,435
Jan 9, 2023 $0.0₁₀172
-13.52%
$1.66 million $73,125
Jan 8, 2023 $0.0₁₀199
+10.90%
$1.92 million $14,596
Jan 7, 2023 $0.0₁₀179
-9.63%
$1.73 million $2,722
Jan 6, 2023 $0.0₁₀198
-1.58%
$1.92 million $38,102
Jan 5, 2023 $0.0₁₀201
+0.26%
$1.95 million $19,183
Jan 4, 2023 $0.0₁₀201
+1.89%
$1.94 million $17,062
Jan 3, 2023 $0.0₁₀197
-0.05%
$1.91 million $21,548
Jan 2, 2023 $0.0₁₀197
+5.01%
$1.91 million $35,605
Jan 1, 2023 $0.0₁₀219
+22.39%
$2.12 million $55,915
Dec 31, 2022 $0.0₁₀179
+0.98%
$1.73 million $40,277
Dec 30, 2022 $0.0₁₀207
+12.54%
$2.01 million $37,878
Dec 29, 2022 $0.0₁₀207
+1.10%
$2.01 million $42,996
Dec 28, 2022 $0.0₁₀205
+5.07%
$1.99 million $49,067
Dec 27, 2022 $0.0₁₀195
-4.33%
$1.89 million $51,036
Dec 26, 2022 $0.0₁₀204
+2.62%
$1.98 million $53,942
Dec 25, 2022 $0.0₁₀199
-4.77%
$1.93 million $60,519
Dec 24, 2022 $0.0₁₀198
-7.14%
$1.92 million $52,144
Dec 23, 2022 $0.0₁₀196
-6.91%
$1.9 million $58,432
Dec 22, 2022 $0.0₁₀243
-3.24%
$2.35 million $48,868
Dec 21, 2022 $0.0₁₀251
+10.53%
$2.43 million $57,464
Dec 20, 2022 $0.0₁₀227
+1.55%
$2.2 million $53,703
Dec 19, 2022 $0.0₁₀223
-10.04%
$2.16 million $19,222
Dec 18, 2022 $0.0₁₀249
-5.71%
$2.41 million $2,937
Dec 17, 2022 $0.0₁₀264
+4.25%
$2.56 million $77,513
Dec 16, 2022 $0.0₁₀253
-6.75%
$2.45 million $56,317
Dec 15, 2022 $0.0₁₀272
-6.87%
$2.64 million $57,081
Dec 14, 2022 $0.0₁₀292
+18.83%
$2.83 million $63,242
Dec 13, 2022 $0.0₁₀246
-0.06%
$2.38 million $52,037
Dec 12, 2022 $0.0₁₀244
+2.41%
$2.37 million $49,190
Dec 11, 2022 $0.0₁₀239
-6.09%
$2.31 million $52,916
Dec 10, 2022 $0.0₁₀254
-12.18%
$2.46 million $59,794
Dec 9, 2022 $0.0₁₀289
+9.31%
$2.81 million $56,510
Dec 8, 2022 $0.0₁₀265
-6.89%
$2.57 million $57,663