Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KleeKai Historical Data

KLEE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2022 $0.0₁₀245
+3.08%
$2.39 million $91,307
Aug 28, 2022 $0.0₁₀238
-2.94%
$2.32 million $87,394
Aug 27, 2022 $0.0₁₀245
+0.69%
$2.39 million $86,536
Aug 26, 2022 $0.0₁₀244
-17.63%
$2.37 million $74,795
Aug 25, 2022 $0.0₁₀296
+14.43%
$2.88 million $91,621
Aug 24, 2022 $0.0₁₀258
-5.46%
$2.52 million $82,812
Aug 23, 2022 $0.0₁₀273
+1.05%
$2.66 million $92,477
Aug 22, 2022 $0.0₁₀271
+1.56%
$2.63 million $91,263
Aug 21, 2022 $0.0₁₀266
+7.67%
$2.59 million $87,200
Aug 20, 2022 $0.0₁₀247
-3.96%
$2.41 million $90,103
Aug 19, 2022 $0.0₁₀258
-11.47%
$2.51 million $78,723
Aug 18, 2022 $0.0₁₀291
-4.82%
$2.83 million $82,947
Aug 17, 2022 $0.0₁₀306
-1.06%
$2.98 million $87,111
Aug 16, 2022 $0.0₁₀309
-3.11%
$3.01 million $80,665
Aug 15, 2022 $0.0₁₀319
-2.91%
$3.11 million $82,302
Aug 14, 2022 $0.0₁₀328
+3.62%
$3.2 million $63,259
Aug 13, 2022 $0.0₁₀317
-1.38%
$3.09 million $78,642
Aug 12, 2022 $0.0₁₀321
-2.50%
$3.13 million $87,001
Aug 11, 2022 $0.0₁₀329
+9.23%
$3.21 million $80,905
Aug 10, 2022 $0.0₁₀301
+7.87%
$2.94 million $79,751
Aug 9, 2022 $0.0₁₀279
-26.13%
$2.72 million $100,834
Aug 8, 2022 $0.0₁₀378
+32.49%
$3.69 million $142,508
Aug 7, 2022 $0.0₁₀286
-2.07%
$2.78 million $75,775
Aug 6, 2022 $0.0₁₀292
-4.31%
$2.84 million $86,703
Aug 5, 2022 $0.0₁₀305
+7.56%
$2.97 million $93,127
Aug 4, 2022 $0.0₁₀283
-1.05%
$2.76 million $75,200
Aug 3, 2022 $0.0₁₀287
-2.92%
$2.8 million $82,039
Aug 2, 2022 $0.0₁₀296
+1.48%
$2.88 million $83,587
Aug 1, 2022 $0.0₁₀292
-8.35%
$2.84 million $85,415
Jul 31, 2022 $0.0₁₀319
+5.37%
$3.1 million $87,569
Jul 30, 2022 $0.0₁₀302
-4.17%
$2.94 million $76,244
Jul 29, 2022 $0.0₁₀316
-7.95%
$3.08 million $78,109
Jul 28, 2022 $0.0₁₀343
+11.41%
$3.34 million $27,233
Jul 27, 2022 $0.0₁₀307
+4.28%
$2.99 million $8,964
Jul 26, 2022 $0.0₁₀293
-9.62%
$2.85 million $20,974
Jul 25, 2022 $0.0₁₀325
-11.59%
$3.17 million $11,245
Jul 24, 2022 $0.0₁₀368
+3.86%
$3.58 million $25,411
Jul 23, 2022 $0.0₁₀355
+7.62%
$3.45 million $45,302
Jul 22, 2022 $0.0₁₀329
-0.99%
$3.2 million $21,168
Jul 21, 2022 $0.0₁₀332
-2.14%
$3.23 million $74,680
Jul 20, 2022 $0.0₁₀34
+1.87%
$3.31 million $74,541
Jul 19, 2022 $0.0₁₀333
-1.18%
$3.25 million $82,397
Jul 18, 2022 $0.0₁₀337
+15.22%
$3.28 million $75,101
Jul 17, 2022 $0.0₁₀293
+0.37%
$2.85 million $86,222
Jul 16, 2022 $0.0₁₀292
-10.61%
$2.84 million $87,760
Jul 15, 2022 $0.0₁₀326
+10.36%
$3.18 million $88,132
Jul 14, 2022 $0.0₁₀296
+2.43%
$2.88 million $86,227
Jul 13, 2022 $0.0₁₀289
+6.99%
$2.81 million $86,931
Jul 12, 2022 $0.0₁₀27
-4.10%
$2.63 million $74,804
Jul 11, 2022 $0.0₁₀281
-17.24%
$2.74 million $98,463