KleeKai Historical Data

KLEE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.0₁₀397
+6.65%
$ 3.87 million $ 88,788
Jul 6, 2022 $ 0.0₁₀373
+1.43%
$ 3.63 million $ 88,075
Jul 5, 2022 $ 0.0₁₀367
+13.85%
$ 3.58 million $ 76,230
Jul 4, 2022 $ 0.0₁₀323
+12.27%
$ 3.14 million $ 105,983
Jul 3, 2022 $ 0.0₁₀287
-0.40%
$ 2.8 million $ 87,383
Jul 2, 2022 $ 0.0₁₀288
-12.76%
$ 2.81 million $ 95,586
Jul 1, 2022 $ 0.0₁₀331
+2.57%
$ 3.22 million $ 79,819
Jun 30, 2022 $ 0.0₁₀322
-9.58%
$ 3.14 million $ 89,131
Jun 29, 2022 $ 0.0₁₀356
-7.56%
$ 3.46 million $ 90,630
Jun 28, 2022 $ 0.0₁₀385
-5.13%
$ 3.75 million $ 93,948
Jun 27, 2022 $ 0.0₁₀406
-14.55%
$ 3.95 million $ 101,889
Jun 26, 2022 $ 0.0₁₀475
+2.95%
$ 4.62 million $ 128,959
Jun 25, 2022 $ 0.0₁₀461
+13.69%
$ 4.61 million $ 103,212
Jun 24, 2022 $ 0.0₁₀407
-23.33%
$ 4.07 million $ 143,225
Jun 23, 2022 $ 0.0₁₀531
+61.31%
$ 5.31 million $ 165,260
Jun 22, 2022 $ 0.0₁₀329
+11.72%
$ 3.29 million $ 74,132
Jun 21, 2022 $ 0.0₁₀295
+3.98%
$ 2.95 million $ 74,465
Jun 20, 2022 $ 0.0₁₀283
+3.67%
$ 2.83 million $ 85,047
Jun 19, 2022 $ 0.0₁₀273
+16.68%
$ 2.73 million $ 49,157
Jun 18, 2022 $ 0.0₁₀234
+12.07%
$ 2.34 million $ 100,597
Jun 17, 2022 $ 0.0₁₀209
+22.48%
$ 2.09 million $ 95,747
Jun 16, 2022 $ 0.0₁₀171
-2.67%
$ 1.71 million $ 78,951
Jun 15, 2022 $ 0.0₁₀175
+9.49%
$ 1.75 million $ 64,473
Jun 14, 2022 $ 0.0₁₀16
+4.03%
$ 1.6 million $ 61,098
Jun 13, 2022 $ 0.0₁₀153
-18.37%
$ 1.53 million $ 91,943
Jun 12, 2022 $ 0.0₁₀188
-7.27%
$ 1.88 million $ 64,419
Jun 11, 2022 $ 0.0₁₀202
-8.94%
$ 2.02 million $ 82,492
Jun 10, 2022 $ 0.0₁₀221
-4.41%
$ 2.21 million $ 59,842
Jun 9, 2022 $ 0.0₁₀232
-3.86%
$ -- $ 85,601
Download