Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KleeKai Historical Data

KLEE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.0₁₁708
-0.57%
$702,874 $1,612
Nov 23, 2024 $0.0₁₁707
+0.42%
$706,618 $55
Nov 22, 2024 $0.0₁₁696
-1.97%
$695,559 $778
Nov 21, 2024 $0.0₁₁712
+9.80%
$709,393 $274
Nov 20, 2024 $0.0₁₁649
+0.76%
$647,537 $1,740
Nov 19, 2024 $0.0₁₁632
-2.75%
$632,423 $326
Nov 18, 2024 $0.0₁₁656
+5.02%
$656,363 $320
Nov 17, 2024 $0.0₁₁62
-2.37%
$619,940 $254
Nov 16, 2024 $0.0₁₁632
+2.32%
$631,624 $593
Nov 15, 2024 $0.0₁₁621
+2.01%
$620,497 $490
Nov 14, 2024 $0.0₁₁607
-3.90%
$607,409 $103
Nov 13, 2024 $0.0₁₁636
+0.49%
$636,345 $1,509
Nov 12, 2024 $0.0₁₁635
-3.48%
$634,532 $1,098
Nov 11, 2024 $0.0₁₁658
+5.16%
$658,117 $116
Nov 10, 2024 $0.0₁₁626
+2.28%
$626,098 $262
Nov 9, 2024 $0.0₁₁609
+5.28%
$609,415 $430
Nov 8, 2024 $0.0₁₁578
+2.24%
$578,067 $133
Nov 7, 2024 $0.0₁₁562
+6.88%
$562,340 $387
Nov 6, 2024 $0.0₁₁526
+12.60%
$525,871 $56
Nov 5, 2024 $0.0₁₁467
-0.95%
$466,899 $351
Nov 4, 2024 $0.0₁₁467
-0.11%
$-- $49
Nov 3, 2024 $0.0₁₁468
+0.30%
$467,948 $49
Nov 1, 2024 $0.0₁₁478
-0.44%
$477,591 $389
Oct 31, 2024 $0.0₁₁48
-2.38%
$479,869 $1,302
Oct 29, 2024 $0.0₁₁509
+2.22%
$509,185 $1
Oct 28, 2024 $0.0₁₁495
+3.09%
$495,143 $18
Oct 26, 2024 $0.0₁₁486
+3.61%
$-- $2,283
Oct 25, 2024 $0.0₁₁465
-9.72%
$465,314 $2,235
Oct 24, 2024 $0.0₁₁514
+0.52%
$513,984 $434
Oct 23, 2024 $0.0₁₁512
-4.60%
$511,457 $477
Oct 22, 2024 $0.0₁₁536
-2.36%
$535,893 $335
Oct 21, 2024 $0.0₁₁549
-3.08%
$548,910 $111
Oct 20, 2024 $0.0₁₁566
+4.27%
$565,739 $398
Oct 19, 2024 $0.0₁₁543
-0.26%
$542,718 $324
Oct 18, 2024 $0.0₁₁546
+0.23%
$545,805 $517
Oct 17, 2024 $0.0₁₁557
-2.93%
$-- $2,071
Oct 16, 2024 $0.0₁₁574
-1.60%
$573,722 $519
Oct 15, 2024 $0.0₁₁582
+1.48%
$582,326 $1,712
Oct 14, 2024 $0.0₁₁581
+6.61%
$581,371 $68
Oct 13, 2024 $0.0₁₁545
+3.61%
$544,891 $2,715
Oct 12, 2024 $0.0₁₁526
+17.32%
$526,006 $19,744
Sep 19, 2024 $0.0₁₁416
+0.90%
$-- $8,367
Sep 8, 2024 $0.0₁₁398
+0.45%
$-- $7,018
Sep 7, 2024 $0.0₁₁396
-1.72%
$396,307 $6,989
Aug 24, 2024 $0.0₁₁434
+2.14%
$433,831 $5,827
Aug 23, 2024 $0.0₁₁425
-4.70%
$424,844 $5,854
Aug 19, 2024 $0.0₁₁432
+0.10%
$-- $4,083
Aug 18, 2024 $0.0₁₁432
-10.31%
$432,329 $11,109
Aug 6, 2024 $0.0₁₁48
+4.46%
$-- $2,884
Aug 5, 2024 $0.0₁₁462
+0.78%
$462,105 $2,750