Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KleeKai Historical Data

KLEE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2024 $0.0₁₀106
-0.19%
$1.06 million $25
Jan 10, 2024 $0.0₁₀106
+4.53%
$1.06 million $854
Jan 9, 2024 $0.0₁₀102
+0.59%
$1.02 million $3,512
Jan 8, 2024 $0.0₁₀102
+4.62%
$1.02 million $6,279
Jan 7, 2024 $0.0₁₁973
-1.02%
$972,903 $4,849
Jan 6, 2024 $0.0₁₁983
+0.31%
$982,902 $4,428
Jan 5, 2024 $0.0₁₁974
-1.91%
$973,903 $4,434
Jan 4, 2024 $0.0₁₁993
+3.62%
$992,901 $6,676
Jan 3, 2024 $0.0₁₁959
-10.83%
$958,455 $15,637
Jan 2, 2024 $0.0₁₀108
+0.75%
$1.07 million $10,421
Jan 1, 2024 $0.0₁₀107
-7.79%
$1.06 million $7,054
Dec 31, 2023 $0.0₁₀115
+2.21%
$1.15 million $1,767
Dec 30, 2023 $0.0₁₀105
+0.19%
$1.05 million $28,973
Dec 29, 2023 $0.0₁₀105
-2.27%
$1.05 million $14,941
Dec 28, 2023 $0.0₁₀107
-0.10%
$1.07 million $18,119
Dec 27, 2023 $0.0₁₀107
-0.53%
$1.07 million $35,567
Dec 26, 2023 $0.0₁₀108
-10.85%
$1.08 million $13,172
Dec 25, 2023 $0.0₁₀121
+9.23%
$1.21 million $21,714
Dec 24, 2023 $0.0₁₀11
-0.18%
$1.1 million $14,703
Dec 23, 2023 $0.0₁₀11
-2.04%
$1.1 million $49,558
Dec 22, 2023 $0.0₁₀112
+3.12%
$1.12 million $51,038
Dec 21, 2023 $0.0₁₀109
+2.23%
$1.09 million $37,611
Dec 20, 2023 $0.0₁₀107
-3.42%
$1.07 million $62,154
Dec 19, 2023 $0.0₁₀11
-1.87%
$1.1 million $46,475
Dec 18, 2023 $0.0₁₀113
+1.44%
$1.13 million $47,492
Dec 17, 2023 $0.0₁₀112
-1.06%
$1.12 million $47,902
Dec 16, 2023 $0.0₁₀113
-1.14%
$1.13 million $50,048
Dec 15, 2023 $0.0₁₀114
-3.43%
$1.14 million $44,887
Dec 14, 2023 $0.0₁₀118
+4.56%
$1.18 million $46,454
Dec 13, 2023 $0.0₁₀112
+2.93%
$1.12 million $57,135
Dec 12, 2023 $0.0₁₀109
-3.01%
$1.09 million $46,672
Dec 11, 2023 $0.0₁₀113
-4.34%
$1.13 million $48,377
Dec 10, 2023 $0.0₁₀118
-1.34%
$1.18 million $41,124
Dec 9, 2023 $0.0₁₀12
+1.86%
$1.2 million $49,283
Dec 8, 2023 $0.0₁₀117
+3.29%
$1.17 million $54,730
Dec 7, 2023 $0.0₁₀113
-4.11%
$1.13 million $45,746
Dec 6, 2023 $0.0₁₀118
+4.67%
$1.18 million $43,135
Dec 5, 2023 $0.0₁₀113
+5.49%
$1.13 million $63,394
Dec 4, 2023 $0.0₁₀107
+2.39%
$1.07 million $39,765
Dec 3, 2023 $0.0₁₀105
-0.28%
$1.05 million $54,080
Dec 2, 2023 $0.0₁₀105
+3.44%
$1.05 million $58,888
Dec 1, 2023 $0.0₁₀102
+0.20%
$1.01 million $47,582
Nov 30, 2023 $0.0₁₀101
+1.61%
$1.01 million $47,173
Nov 29, 2023 $0.0₁₁995
-1.49%
$994,900 $39,595
Nov 28, 2023 $0.0₁₀101
+0.20%
$1.01 million $57,607
Nov 27, 2023 $0.0₁₀1
-1.76%
$1 million $43,499
Nov 26, 2023 $0.0₁₀102
-0.68%
$1.02 million $44,544
Nov 25, 2023 $0.0₁₀102
+2.09%
$1.02 million $55,728
Nov 24, 2023 $0.0₁₀1
+0.70%
$1 million $47,309
Nov 23, 2023 $0.0₁₁995
-0.30%
$994,900 $46,464