KleeKai Historical Data

KLEE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0₁₁955
+2.95%
$ 954,706 $ 68,250
Sep 29, 2023 $ 0.0₁₁926
+0.88%
$ 926,167 $ 48,100
Sep 28, 2023 $ 0.0₁₁914
+3.24%
$ 914,176 $ 47,233
Sep 27, 2023 $ 0.0₁₁883
+0.58%
$ 882,418 $ 45,600
Sep 26, 2023 $ 0.0₁₁879
+0.36%
$ 878,492 $ 52,896
Sep 25, 2023 $ 0.0₁₁875
-0.20%
$ 875,293 $ 43,389
Sep 24, 2023 $ 0.0₁₁877
-6.30%
$ 877,092 $ 49,753
Sep 23, 2023 $ 0.0₁₁936
+6.41%
$ 935,984 $ 52,157
Sep 22, 2023 $ 0.0₁₁88
+0.60%
$ 879,570 $ 49,369
Sep 21, 2023 $ 0.0₁₁877
+0.32%
$ 876,440 $ 44,527
Sep 20, 2023 $ 0.0₁₁875
-1.43%
$ 874,648 $ 50,204
Sep 19, 2023 $ 0.0₁₁887
+1.38%
$ 887,385 $ 53,214
Sep 18, 2023 $ 0.0₁₁876
-0.46%
$ 875,546 $ 43,274
Sep 17, 2023 $ 0.0₁₁879
-0.36%
$ 878,825 $ 52,267
Sep 16, 2023 $ 0.0₁₁882
+0.50%
$ 882,098 $ 42,144
Sep 15, 2023 $ 0.0₁₁877
+0.46%
$ 877,195 $ 58,474
Sep 14, 2023 $ 0.0₁₁873
+0.16%
$ 873,111 $ 30,670
Sep 13, 2023 $ 0.0₁₁872
-0.34%
$ 871,714 $ 5,904
Sep 12, 2023 $ 0.0₁₁874
-0.18%
$ 873,691 $ 5,287
Sep 11, 2023 $ 0.0₁₁876
+0.06%
$ 875,594 $ 21,979
Sep 10, 2023 $ 0.0₁₁875
-0.41%
$ 875,040 $ 496
Sep 9, 2023 $ 0.0₁₁878
-0.49%
$ 877,831 $ 23,137
Sep 8, 2023 $ 0.0₁₁882
-0.32%
$ 882,200 $ 55,741
Sep 7, 2023 $ 0.0₁₁885
+1.46%
$ 885,034 $ 50,660
Sep 6, 2023 $ 0.0₁₁871
-2.19%
$ 871,037 $ 34,983
Sep 5, 2023 $ 0.0₁₁891
+0.76%
$ 890,891 $ 43,415
Sep 4, 2023 $ 0.0₁₁886
+0.02%
$ 885,526 $ 46,911
Sep 3, 2023 $ 0.0₁₁885
-0.80%
$ 884,659 $ 42,983
Sep 2, 2023 $ 0.0₁₁891
+1.19%
$ 891,250 $ 58,686
Sep 1, 2023 $ 0.0₁₁881
-1.05%
$ 880,468 $ 47,093
Aug 31, 2023 $ 0.0₁₁888
-3.68%
$ 888,165 $ 49,545
Aug 30, 2023 $ 0.0₁₁921
-1.15%
$ 921,192 $ 47,111
Aug 29, 2023 $ 0.0₁₁932
+4.57%
$ 931,930 $ 49,839
Aug 28, 2023 $ 0.0₁₁891
-2.66%
$ 891,211 $ 43,592
Aug 27, 2023 $ 0.0₁₁916
-4.63%
$ 915,510 $ 56,711
Aug 26, 2023 $ 0.0₁₁961
+0.07%
$ 960,630 $ 52,169
Aug 25, 2023 $ 0.0₁₁96
+5.42%
$ 960,008 $ 27,729
Aug 24, 2023 $ 0.0₁₁911
+4.59%
$ 910,645 $ 60,372
Aug 23, 2023 $ 0.0₁₁871
+6.23%
$ 870,690 $ 46,616
Aug 22, 2023 $ 0.0₁₁817
-2.85%
$ 817,186 $ 44,850
Aug 21, 2023 $ 0.0₁₁841
+4.07%
$ 841,154 $ 49,989
Aug 20, 2023 $ 0.0₁₁808
+1.07%
$ 808,393 $ 37,621
Aug 19, 2023 $ 0.0₁₁8
+5.80%
$ 799,910 $ 40,857
Aug 18, 2023 $ 0.0₁₁756
-16.96%
$ 756,064 $ 45,038
Aug 17, 2023 $ 0.0₁₁909
-1.29%
$ 909,490 $ 27,305
Aug 16, 2023 $ 0.0₁₁919
-2.34%
$ 919,067 $ 37,433
Aug 15, 2023 $ 0.0₁₁942
+0.66%
$ 942,283 $ 23,258
Aug 14, 2023 $ 0.0₁₁936
+1.48%
$ 936,019 $ 42,917
Aug 13, 2023 $ 0.0₁₁921
-0.81%
$ 921,033 $ 36,879
Aug 12, 2023 $ 0.0₁₁928
-0.21%
$ 928,338 $ 46,536