KleeKai Historical Data

KLEE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0₁₁972
-3.95%
$ 971,903 $ 46,285
Nov 18, 2023 $ 0.0₁₀102
+5.46%
$ 1.02 million $ 51,372
Nov 17, 2023 $ 0.0₁₁971
+0.41%
$ 970,903 $ 58,151
Nov 16, 2023 $ 0.0₁₁967
-11.28%
$ 966,981 $ 52,483
Nov 15, 2023 $ 0.0₁₀109
+3.33%
$ 1.09 million $ 54,937
Nov 14, 2023 $ 0.0₁₀105
-6.73%
$ 1.05 million $ 27,173
Nov 13, 2023 $ 0.0₁₀113
+0.53%
$ 1.13 million $ 36,774
Nov 12, 2023 $ 0.0₁₀112
+2.68%
$ 1.12 million $ 36,031
Nov 11, 2023 $ 0.0₁₀109
+1.82%
$ 1.09 million $ 33,908
Nov 10, 2023 $ 0.0₁₀108
-1.49%
$ 1.07 million $ 47,094
Nov 9, 2023 $ 0.0₁₀109
+17.10%
$ 1.09 million $ 49,092
Nov 8, 2023 $ 0.0₁₁932
-4.21%
$ 931,897 $ 58,398
Nov 7, 2023 $ 0.0₁₁977
-1.03%
$ 976,902 $ 41,948
Nov 6, 2023 $ 0.0₁₁987
+0.68%
$ 987,342 $ 33,129
Nov 5, 2023 $ 0.0₁₁98
+1.93%
$ 980,172 $ 46
Nov 4, 2023 $ 0.0₁₁963
+3.66%
$ 962,543 $ 52,948
Nov 3, 2023 $ 0.0₁₁927
+0.73%
$ 926,954 $ 33,862
Nov 2, 2023 $ 0.0₁₁92
-1.30%
$ 920,197 $ 32,053
Nov 1, 2023 $ 0.0₁₁93
+0.54%
$ 929,909 $ 34,462
Oct 31, 2023 $ 0.0₁₁927
+1.00%
$ 926,574 $ 43,867
Oct 30, 2023 $ 0.0₁₁906
+1.18%
$ 906,320 $ 52,083
Oct 29, 2023 $ 0.0₁₁898
+0.59%
$ 897,829 $ 40,229
Oct 28, 2023 $ 0.0₁₁894
+0.34%
$ 894,383 $ 57,969
Oct 27, 2023 $ 0.0₁₁889
-1.03%
$ 889,090 $ 47,255
Oct 26, 2023 $ 0.0₁₁896
-3.48%
$ 895,508 $ 48,664
Oct 25, 2023 $ 0.0₁₁928
+3.53%
$ 928,027 $ 29,771
Oct 24, 2023 $ 0.0₁₁896
-4.50%
$ 896,361 $ 3,761
Oct 23, 2023 $ 0.0₁₁939
+6.73%
$ 938,897 $ 51,717
Oct 22, 2023 $ 0.0₁₁879
+1.55%
$ 879,150 $ 49,537
Oct 21, 2023 $ 0.0₁₁865
-0.36%
$ 864,846 $ 40,925
Oct 20, 2023 $ 0.0₁₁867
+0.73%
$ 866,794 $ 51,325
Oct 19, 2023 $ 0.0₁₁861
-0.40%
$ 860,423 $ 35,378
Oct 18, 2023 $ 0.0₁₁864
-0.10%
$ 864,031 $ 40,226
Oct 17, 2023 $ 0.0₁₁864
-0.32%
$ 863,705 $ 39,059
Oct 16, 2023 $ 0.0₁₁995
+15.08%
$ 994,876 $ 30,980
Oct 15, 2023 $ 0.0₁₁865
-0.20%
$ 864,415 $ 2,279
Oct 14, 2023 $ 0.0₁₁866
-0.06%
$ 865,466 $ 38,481
Oct 13, 2023 $ 0.0₁₁863
-0.41%
$ 863,116 $ 46,559
Oct 12, 2023 $ 0.0₁₁865
+0.17%
$ 864,918 $ 47,456
Oct 11, 2023 $ 0.0₁₁864
+0.32%
$ 863,713 $ 37,406
Oct 10, 2023 $ 0.0₁₁861
-1.84%
$ 860,990 $ 53,827
Oct 9, 2023 $ 0.0₁₁877
+1.36%
$ 877,252 $ 53,947
Oct 8, 2023 $ 0.0₁₁867
-1.22%
$ 867,295 $ 48,547
Oct 7, 2023 $ 0.0₁₁879
-1.64%
$ 878,557 $ 47,432
Oct 6, 2023 $ 0.0₁₁886
-0.67%
$ 886,027 $ 36,878
Oct 5, 2023 $ 0.0₁₁889
-1.04%
$ 889,064 $ 60,399
Oct 4, 2023 $ 0.0₁₁897
-0.01%
$ 897,400 $ 47,471
Oct 3, 2023 $ 0.0₁₁9
-7.15%
$ 899,877 $ 46,545
Oct 2, 2023 $ 0.0₁₁916
+2.33%
$ 915,639 $ 45,003
Oct 1, 2023 $ 0.0₁₁895
-6.28%
$ 894,791 $ 47,696