Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KleeKai Historical Data

KLEE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2023 $0.0₁₁999
+6.28%
$998,900 $52,185
Nov 21, 2023 $0.0₁₁939
-1.98%
$938,906 $44,802
Nov 20, 2023 $0.0₁₁96
-1.44%
$959,904 $49,951
Nov 19, 2023 $0.0₁₁972
-3.95%
$971,903 $46,285
Nov 18, 2023 $0.0₁₀102
+5.46%
$1.02 million $51,372
Nov 17, 2023 $0.0₁₁971
+0.41%
$970,903 $58,151
Nov 16, 2023 $0.0₁₁967
-11.28%
$966,981 $52,483
Nov 15, 2023 $0.0₁₀109
+3.33%
$1.09 million $54,937
Nov 14, 2023 $0.0₁₀105
-6.73%
$1.05 million $27,173
Nov 13, 2023 $0.0₁₀113
+0.53%
$1.13 million $36,774
Nov 12, 2023 $0.0₁₀112
+2.68%
$1.12 million $36,031
Nov 11, 2023 $0.0₁₀109
+1.82%
$1.09 million $33,908
Nov 10, 2023 $0.0₁₀108
-1.49%
$1.07 million $47,094
Nov 9, 2023 $0.0₁₀109
+17.10%
$1.09 million $49,092
Nov 8, 2023 $0.0₁₁932
-4.21%
$931,897 $58,398
Nov 7, 2023 $0.0₁₁977
-1.03%
$976,902 $41,948
Nov 6, 2023 $0.0₁₁987
+0.68%
$987,342 $33,129
Nov 5, 2023 $0.0₁₁98
+1.93%
$980,172 $46
Nov 4, 2023 $0.0₁₁963
+3.66%
$962,543 $52,948
Nov 3, 2023 $0.0₁₁927
+0.73%
$926,954 $33,862
Nov 2, 2023 $0.0₁₁92
-1.30%
$920,197 $32,053
Nov 1, 2023 $0.0₁₁93
+0.54%
$929,909 $34,462
Oct 31, 2023 $0.0₁₁927
+1.00%
$926,574 $43,867
Oct 30, 2023 $0.0₁₁906
+1.18%
$906,320 $52,083
Oct 29, 2023 $0.0₁₁898
+0.59%
$897,829 $40,229
Oct 28, 2023 $0.0₁₁894
+0.34%
$894,383 $57,969
Oct 27, 2023 $0.0₁₁889
-1.03%
$889,090 $47,255
Oct 26, 2023 $0.0₁₁896
-3.48%
$895,508 $48,664
Oct 25, 2023 $0.0₁₁928
+3.53%
$928,027 $29,771
Oct 24, 2023 $0.0₁₁896
-4.50%
$896,361 $3,761
Oct 23, 2023 $0.0₁₁939
+6.73%
$938,897 $51,717
Oct 22, 2023 $0.0₁₁879
+1.55%
$879,150 $49,537
Oct 21, 2023 $0.0₁₁865
-0.36%
$864,846 $40,925
Oct 20, 2023 $0.0₁₁867
+0.73%
$866,794 $51,325
Oct 19, 2023 $0.0₁₁861
-0.40%
$860,423 $35,378
Oct 18, 2023 $0.0₁₁864
-0.10%
$864,031 $40,226
Oct 17, 2023 $0.0₁₁864
-0.32%
$863,705 $39,059
Oct 16, 2023 $0.0₁₁995
+15.08%
$994,876 $30,980
Oct 15, 2023 $0.0₁₁865
-0.20%
$864,415 $2,279
Oct 14, 2023 $0.0₁₁866
-0.06%
$865,466 $38,481
Oct 13, 2023 $0.0₁₁863
-0.41%
$863,116 $46,559
Oct 12, 2023 $0.0₁₁865
+0.17%
$864,918 $47,456
Oct 11, 2023 $0.0₁₁864
+0.32%
$863,713 $37,406
Oct 10, 2023 $0.0₁₁861
-1.84%
$860,990 $53,827
Oct 9, 2023 $0.0₁₁877
+1.36%
$877,252 $53,947
Oct 8, 2023 $0.0₁₁867
-1.22%
$867,295 $48,547
Oct 7, 2023 $0.0₁₁879
-1.64%
$878,557 $47,432
Oct 6, 2023 $0.0₁₁886
-0.67%
$886,027 $36,878
Oct 5, 2023 $0.0₁₁889
-1.04%
$889,064 $60,399
Oct 4, 2023 $0.0₁₁897
-0.01%
$897,400 $47,471