Resumeo Shares Historical Data

RMS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 2016 $ 0.000235
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.000359
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00036
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000351
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000359
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00036
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000381
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000328
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000328
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000323
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000123
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000146
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000149
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000314
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000315
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000314
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000314
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000314
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000314
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000224
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000223
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.000221
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000226
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.000226
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000228
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000201
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000203
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.000198
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.000199
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000197
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.000198
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.000201
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000155
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.000155
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000156
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000159
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000153
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0000605
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0000597
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0000608
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000331
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000349
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000337
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000335
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000318
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000322
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000322
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000313
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000332
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000328
+0.00%
$ -- $ 657