Resumeo Shares Historical Data

RMS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2016 $ 0.00031
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000295
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000334
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000367
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.000304
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000294
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00029
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000297
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000269
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000192
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000196
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.000187
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000166
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000162
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000161
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000162
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000161
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000163
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000161
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00016
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000159
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00015
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00015
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000148
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000149
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00015
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000152
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000138
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000132
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000153
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000152
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000151
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000149
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000235
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000234
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000266
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000273
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000272
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000309
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000289
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000288
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000282
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000304
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000303
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000301
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000308
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000307
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000307
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000308
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0003
+0.00%
$ -- $ 448