Coinranking
Resumeo Shares Historical Data
RMS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 13 | $0.154 | +0.00% | ||
| Nov 6 | $0.158 | -19.86% | ||
| Oct 30 | $0.175 | +26.76% | ||
| Oct 23 | $0.165 | +21.00% | ||
| Oct 16 | $0.14 | +11.91% | ||
| Oct 2 | $0.1 | +0.00% | ||
| Sep 25 | $0.1 | +0.00% | ||
| Sep 18 | $0.0888 | -24.87% | ||
| Sep 11 | $0.112 | -23.75% | ||
| Sep 4 | $0.146 | +6.13% | ||
| Aug 28 | $0.135 | +0.00% | ||
| Aug 21 | $0.0854 | +12.67% | ||
| Aug 14 | $0.00355 | -97.25% | ||
| Aug 7 | $0.119 | +73.32% | ||
| Jul 31 | $0.095 | +25.38% | ||
| Jul 24 | $0.0727 | -8.49% | ||
| Jul 17 | $0.0516 | -12.73% | ||
| Jul 10 | $0.0507 | +18.90% | ||
| Jul 3 | $0.0666 | +50.07% | ||
| Jun 26 | $0.0665 | +2.61% | ||
| Jun 19 | $0.0674 | +51.65% | ||
| Jun 12 | $0.0429 | -2.92% | ||
| Jun 5 | $0.0486 | -33.00% | ||
| May 29 | $0.0664 | -1.92% | ||
| May 22 | $0.0292 | +5.40K% | ||
| May 15 | $0.000511 | +19.62% | ||
| May 8 | $0.000443 | +6.49% | ||
| May 1 | $0.000389 | +9.77% | ||
| Apr 24 | $0.000338 | +8.33% | ||
| Apr 17 | $0.000312 | +4.62% | ||
| Apr 10 | $0.000294 | -2.49% | ||
| Apr 3 | $0.000301 | +4.95% | ||
| Mar 27 | $0.000274 | +5.01% | ||
| Mar 20 | $0.000242 | -7.45% | ||
| Mar 13 | $0.000256 | -17.38% | ||
| Mar 6 | $0.000306 | -4.07% | ||
| Feb 27 | $0.000318 | +6.93% | ||
| Feb 20 | $0.000293 | +8.72% | ||
| Feb 13 | $0.000262 | +5.39% | ||
| Feb 6 | $0.000249 | -2.77% | ||
| Jan 30 | $0.000254 | +10.34% | ||
| Jan 23 | $0.000229 | -0.78% | ||
| Jan 16 | $0.00023 | +11.07% | ||
| Jan 9 | $0.000205 | -8.72% | ||
| Jan 2 | $0.000225 | -11.44% | ||
| Dec 26 | $0.000249 | +10.82% | ||
| Dec 19 | $0.000223 | +12.87% | ||
| Dec 12 | $0.000197 | +1.39% | ||
| Dec 5 | $0.000192 | +1.80% | ||
| Nov 28 | $0.000192 | -72.49% | ||