Coinranking
Resumeo Shares Historical Data
RMS
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 2015 | $0.000213 | +0.00% | ||
| Aug 27, 2015 | $0.000205 | +0.00% | ||
| Aug 26, 2015 | $0.000207 | +0.00% | ||
| Aug 25, 2015 | $0.000203 | +0.00% | ||
| Aug 24, 2015 | $0.000194 | +0.00% | ||
| Aug 23, 2015 | $0.000209 | +0.00% | ||
| Aug 22, 2015 | $0.000211 | +0.00% | ||
| Aug 21, 2015 | $0.000214 | +0.00% | ||
| Aug 20, 2015 | $0.000216 | +0.00% | ||
| Aug 19, 2015 | $0.000208 | +0.00% | ||
| Aug 18, 2015 | $0.000227 | +0.00% | ||
| Aug 17, 2015 | $0.000237 | +0.00% | ||
| Aug 16, 2015 | $0.000237 | +0.00% | ||
| Aug 15, 2015 | $0.00024 | +0.00% | ||
| Aug 14, 2015 | $0.000244 | +0.00% | ||
| Aug 13, 2015 | $0.000242 | +0.00% | ||
| Aug 12, 2015 | $0.000246 | +0.00% | ||
| Aug 11, 2015 | $0.000248 | +0.00% | ||
| Aug 10, 2015 | $0.000242 | +0.00% | ||
| Aug 9, 2015 | $0.000243 | +0.00% | ||
| Aug 8, 2015 | $0.000238 | +0.00% | ||
| Aug 7, 2015 | $0.000256 | +0.00% | ||
| Aug 6, 2015 | $0.000256 | +0.00% | ||
| Aug 5, 2015 | $0.000259 | +0.00% | ||
| Aug 4, 2015 | $0.000262 | +0.00% | ||
| Aug 3, 2015 | $0.000259 | +0.00% | ||
| Aug 2, 2015 | $0.000259 | +0.00% | ||
| Aug 1, 2015 | $0.000496 | +0.00% | ||
| Jul 31, 2015 | $0.000502 | +0.00% | ||
| Jul 30, 2015 | $0.000508 | +0.00% | ||
| Jul 29, 2015 | $0.00051 | +0.00% | ||
| Jul 28, 2015 | $0.00052 | +0.00% | ||
| Jul 27, 2015 | $0.000519 | +0.00% | ||
| Jul 26, 2015 | $0.000516 | +0.00% | ||
| Jul 25, 2015 | $0.000511 | +0.00% | ||
| Jul 24, 2015 | $0.00051 | +0.00% | ||
| Jul 23, 2015 | $0.000488 | +0.00% | ||
| Jul 22, 2015 | $0.000489 | +0.00% | ||
| Jul 21, 2015 | $0.000487 | +0.00% | ||
| Jul 20, 2015 | $0.000491 | +0.00% | ||
| Jul 19, 2015 | $0.000483 | +0.00% | ||
| Jul 18, 2015 | $0.000485 | +0.00% | ||
| Jul 17, 2015 | $0.000495 | +0.00% | ||
| Jul 16, 2015 | $0.00049 | +0.00% | ||
| Jul 15, 2015 | $0.000502 | +0.00% | ||
| Jul 14, 2015 | $0.000508 | +0.00% | ||
| Jul 13, 2015 | $0.000514 | +0.00% | ||
| Jul 12, 2015 | $0.000549 | +0.00% | ||
| Jul 11, 2015 | $0.000517 | +0.00% | ||
| Jul 10, 2015 | $0.000502 | +0.00% | ||