Resumeo Shares Historical Data

RMS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 9, 2015 $ 0.000482
+0.00%
$ -- $ 269
Jul 8, 2015 $ 0.000481
+0.00%
$ -- $ 269
Jul 7, 2015 $ 0.000476
+0.00%
$ -- $ 266
Jul 6, 2015 $ 0.000404
+0.00%
$ -- $ 269
Jul 5, 2015 $ 0.0000973
+0.00%
$ -- $ 270
Jul 4, 2015 $ 0.0000938
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.0000919
+0.00%
$ -- $ 255
Jul 2, 2015 $ 0.0000918
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.0000927
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.0000951
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.0000925
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.0000896
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.0000903
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.0000875
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.0000873
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.0000866
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.0000877
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.0000891
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.0000879
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.0000882
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.0000879
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.0000894
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.0000891
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.0000899
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.0000853
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.0000842
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0000837
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.000083
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0000828
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0000824
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0000826
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0000823
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0000805
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0000809
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0000811
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0000807
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0000812
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0000813
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0000803
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000255
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000259
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000263
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000263
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000263
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000264
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000263
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0000795
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000354
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000356
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000348
+0.00%
$ -- $ 235