Resumeo Shares Historical Data

RMS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 31, 2015 $ 0.00043
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000131
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000557
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000227
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000042
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000174
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000172
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000173
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000186
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000188
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000182
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000183
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000378
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000333
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000825
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000839
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000823
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000814
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00083
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000588
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000591
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000321
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000319
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000302
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00055
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000545
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00116
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00114
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00118
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00104
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00098
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000965
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00076
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000662
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000665
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000492
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000492
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000486
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000501
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00054
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000581
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000564
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000584
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000566
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000537
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000595
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000543
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00051
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00051
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000512
+0.00%
$ -- $ 220