Resumeo Shares Historical Data

RMS Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 2015 $ 0.000346
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000118
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000233
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000236
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000236
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000237
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000237
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000121
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000123
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000123
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000122
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000123
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000124
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000121
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000117
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00012
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000122
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000122
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00012
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000119
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00012
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000115
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000115
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000117
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000094
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0000972
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000294
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000918
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000912
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000912
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000874
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00039
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000395
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000394
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000403
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000392
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000172
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000177
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000186
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000194
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000192
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0002
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000435
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00045
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000451
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000158
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000154
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000155
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000154
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000394
+0.00%
$ -- $ 246