Resumeo Shares Historical Data

RMS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2018 $ 0.296
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.306
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.41
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.32
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.367
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.356
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.401
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.487
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.32
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.398
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.336
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.436
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.477
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.377
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.321
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.271
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.272
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.218
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.211
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.264
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.22
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.234
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.256
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.203
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.216
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.255
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.3
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.261
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.44
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.273
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.27
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.31
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.461
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.253
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.225
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.222
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.226
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.265
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.814
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.809
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.338
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.679
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.329
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.258
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.294
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.379
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.253
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.165
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.152
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.352
+0.00%
$ -- $ 13,911