Coinranking
Resumeo Shares Historical Data
RMS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2018 | $0.296 | +0.00% | ||
| Mar 1, 2018 | $0.306 | +0.00% | ||
| Feb 28, 2018 | $0.41 | +0.00% | ||
| Feb 27, 2018 | $0.32 | +0.00% | ||
| Feb 26, 2018 | $0.367 | +0.00% | ||
| Feb 25, 2018 | $0.356 | +0.00% | ||
| Feb 24, 2018 | $0.401 | +0.00% | ||
| Feb 23, 2018 | $0.487 | +0.00% | ||
| Feb 22, 2018 | $0.32 | +0.00% | ||
| Feb 21, 2018 | $0.398 | +0.00% | ||
| Feb 20, 2018 | $0.336 | +0.00% | ||
| Feb 19, 2018 | $0.436 | +0.00% | ||
| Feb 18, 2018 | $0.477 | +0.00% | ||
| Feb 17, 2018 | $0.377 | +0.00% | ||
| Feb 16, 2018 | $0.321 | +0.00% | ||
| Feb 15, 2018 | $0.271 | +0.00% | ||
| Feb 14, 2018 | $0.272 | +0.00% | ||
| Feb 13, 2018 | $0.218 | +0.00% | ||
| Feb 12, 2018 | $0.211 | +0.00% | ||
| Feb 11, 2018 | $0.264 | +0.00% | ||
| Feb 10, 2018 | $0.22 | +0.00% | ||
| Feb 9, 2018 | $0.234 | +0.00% | ||
| Feb 8, 2018 | $0.256 | +0.00% | ||
| Feb 7, 2018 | $0.203 | +0.00% | ||
| Feb 6, 2018 | $0.216 | +0.00% | ||
| Feb 5, 2018 | $0.255 | +0.00% | ||
| Feb 4, 2018 | $0.3 | +0.00% | ||
| Feb 3, 2018 | $0.261 | +0.00% | ||
| Feb 2, 2018 | $0.44 | +0.00% | ||
| Feb 1, 2018 | $0.273 | +0.00% | ||
| Jan 31, 2018 | $0.27 | +0.00% | ||
| Jan 30, 2018 | $0.31 | +0.00% | ||
| Jan 29, 2018 | $0.461 | +0.00% | ||
| Jan 28, 2018 | $0.253 | +0.00% | ||
| Jan 27, 2018 | $0.225 | +0.00% | ||
| Jan 26, 2018 | $0.222 | +0.00% | ||
| Jan 25, 2018 | $0.226 | +0.00% | ||
| Jan 24, 2018 | $0.265 | +0.00% | ||
| Jan 23, 2018 | $0.814 | +0.00% | ||
| Jan 22, 2018 | $0.809 | +0.00% | ||
| Jan 21, 2018 | $0.338 | +0.00% | ||
| Jan 20, 2018 | $0.679 | +0.00% | ||
| Jan 19, 2018 | $0.329 | +0.00% | ||
| Jan 18, 2018 | $0.258 | +0.00% | ||
| Jan 17, 2018 | $0.294 | +0.00% | ||
| Jan 16, 2018 | $0.379 | +0.00% | ||
| Jan 15, 2018 | $0.253 | +0.00% | ||
| Jan 14, 2018 | $0.165 | +0.00% | ||
| Jan 13, 2018 | $0.152 | +0.00% | ||
| Jan 12, 2018 | $0.352 | +0.00% | ||