Resumeo Shares Historical Data

RMS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2018 $ 0.412
+0.00%
$ -- $ 14,358
Jan 5, 2018 $ 0.24
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.24
+0.00%
$ -- $ 15,163
Jan 2, 2018 $ 0.222
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.219
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.238
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.228
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.228
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.242
+0.00%
$ -- $ 16,047
Dec 24, 2017 $ 0.223
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.222
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.252
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.302
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.313
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.31
+0.00%
$ -- $ 18,915
Dec 17, 2017 $ 0.367
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.368
+0.00%
$ -- $ 17,566
Dec 8, 2017 $ 0.287
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.267
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.196
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.192
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.196
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.201
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.21
+0.00%
$ -- $ 10,301
Nov 30, 2017 $ 0.203
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.208
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.233
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.212
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.206
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.198
+0.00%
$ -- $ 8,176
Nov 23, 2017 $ 0.197
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.2
+0.00%
$ -- $ 8,148
Nov 13, 2017 $ 0.154
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.158
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.168
+0.00%
$ -- $ 6,984
Nov 9, 2017 $ 0.172
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.172
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.185
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.197
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.175
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.179
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.161
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.155
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.153
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.199
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.138
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.165
+0.00%
$ -- $ 5,768
Oct 27, 2017 $ 0.132
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.131
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.136
+0.00%
$ -- $ 5,700