Coinranking
Resumeo Shares Historical Data
RMS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2017 | $ 0.135 | +0.00% | ||
| Oct 23, 2017 | $ 0.136 | +0.00% | ||
| Oct 22, 2017 | $ 0.14 | +0.00% | ||
| Oct 20, 2017 | $ 0.128 | +0.00% | ||
| Oct 19, 2017 | $ 0.125 | +0.00% | ||
| Oct 2, 2017 | $ 0.1 | +0.00% | ||
| Oct 1, 2017 | $ 0.1 | +0.00% | ||
| Sep 21, 2017 | $ 0.0888 | +0.00% | ||
| Sep 20, 2017 | $ 0.0899 | +0.00% | ||
| Sep 19, 2017 | $ 0.089 | +0.00% | ||
| Sep 18, 2017 | $ 0.118 | +0.00% | ||
| Sep 17, 2017 | $ 0.112 | +0.00% | ||
| Sep 16, 2017 | $ 0.0818 | +0.00% | ||
| Sep 15, 2017 | $ 0.0813 | +0.00% | ||
| Sep 14, 2017 | $ 0.134 | +0.00% | ||
| Sep 13, 2017 | $ 0.147 | +0.00% | ||
| Sep 10, 2017 | $ 0.146 | +0.00% | ||
| Sep 9, 2017 | $ 0.133 | +0.00% | ||
| Sep 8, 2017 | $ 0.095 | +0.00% | ||
| Sep 7, 2017 | $ 0.137 | +0.00% | ||
| Sep 6, 2017 | $ 0.0956 | +0.00% | ||
| Sep 5, 2017 | $ 0.135 | +0.00% | ||
| Sep 4, 2017 | $ 0.137 | +0.00% | ||
| Sep 3, 2017 | $ 0.135 | +0.00% | ||
| Aug 25, 2017 | $ 0.0854 | +0.00% | ||
| Aug 22, 2017 | $ 1.69M | +0.00% | ||
| Aug 21, 2017 | $ 0.0758 | +0.00% | ||
| Aug 20, 2017 | $ 0.00355 | +0.00% | ||
| Aug 19, 2017 | $ 0.0573 | +0.00% | ||
| Aug 18, 2017 | $ 0.13 | +0.00% | ||
| Aug 17, 2017 | $ 0.129 | +0.00% | ||
| Aug 16, 2017 | $ 0.131 | +0.00% | ||
| Aug 15, 2017 | $ 0.124 | +0.00% | ||
| Aug 14, 2017 | $ 0.129 | +0.00% | ||
| Aug 13, 2017 | $ 0.119 | +0.00% | ||
| Aug 12, 2017 | $ 0.114 | +0.00% | ||
| Aug 11, 2017 | $ 0.107 | +0.00% | ||
| Aug 10, 2017 | $ 0.101 | +0.00% | ||
| Aug 9, 2017 | $ 0.0984 | +0.00% | ||
| Aug 8, 2017 | $ 0.0694 | +0.00% | ||
| Aug 7, 2017 | $ 0.0689 | +0.00% | ||
| Aug 6, 2017 | $ 0.095 | +0.00% | ||
| Aug 5, 2017 | $ 0.0959 | +0.00% | ||
| Aug 4, 2017 | $ 0.0846 | +0.00% | ||
| Aug 3, 2017 | $ 0.0826 | +0.00% | ||
| Aug 2, 2017 | $ 0.0799 | +0.00% | ||
| Aug 1, 2017 | $ 0.0807 | +0.00% | ||
| Jul 31, 2017 | $ 0.0757 | +0.00% | ||
| Jul 30, 2017 | $ 0.0727 | +0.00% | ||
| Jul 29, 2017 | $ 0.0718 | +0.00% | ||