Gapcoin Historical Data

GAP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $0.378
+0.00%
$5.34 million $10
Oct 19, 2021 $0.378
+49.73%
$5.34 million $9
Oct 18, 2021 $0.253
-29.83%
$3.56 million $15
Oct 17, 2021 $0.36
-5.74%
$5.08 million $10
Oct 16, 2021 $0.382
+8.01%
$5.39 million $59
Oct 15, 2021 $0.354
-6.32%
$4.99 million $57
Oct 14, 2021 $0.378
-25.35%
$5.32 million $1,515
Oct 13, 2021 $0.506
-28.06%
$7.13 million $2,669
Oct 12, 2021 $0.703
-6.23%
$9.92 million $1,093
Oct 11, 2021 $0.75
+50.00%
$10.57 million $734
Oct 10, 2021 $0.5
-72.22%
$7.05 million $1,870
Oct 9, 2021 $1.8
+379.95%
$25.38 million $152
Oct 8, 2021 $0.375
-7.41%
$5.29 million $2,364
Oct 7, 2021 $0.405
+2.23K%
$5.71 million $9
Oct 6, 2021 $0.0173
-95.73%
$243,620 $19
Oct 5, 2021 $0.405
-0.02%
$5.71 million $57
Oct 4, 2021 $0.405
-0.07%
$5.71 million $82
Oct 3, 2021 $0.405
+0.00%
$5.72 million $11
Oct 2, 2021 $0.405
+0.07%
$5.72 million $11
Oct 1, 2021 $0.405
+0.00%
$5.71 million $41
Sep 30, 2021 $0.405
+0.00%
$5.71 million $41
Sep 29, 2021 $0.405
+0.00%
$5.71 million $41
Sep 28, 2021 $0.405
+6.28%
$5.71 million $41
Sep 27, 2021 $0.381
-5.93%
$5.37 million $43
Sep 26, 2021 $0.405
-6.06%
$5.71 million $41
Sep 25, 2021 $0.431
-37.50%
$6.08 million $6
Sep 24, 2021 $0.69
+0.00%
$9.73 million $348
Sep 23, 2021 $0.69
+0.00%
$9.73 million $348
Sep 22, 2021 $0.69
+40.34%
$9.73 million $348
Sep 21, 2021 $0.492
+41.72%
$6.93 million $4,302
Sep 20, 2021 $0.347
+69.21%
$4.89 million $1,231
Sep 19, 2021 $0.205
-24.38%
$2.89 million $1,216
Sep 18, 2021 $0.271
+0.00%
$3.82 million $1
Sep 17, 2021 $0.271
+0.00%
$3.82 million $1
Sep 16, 2021 $0.271
+0.00%
$3.82 million $1
Sep 15, 2021 $0.271
+0.00%
$3.82 million $37
Sep 14, 2021 $0.271
+0.00%
$3.82 million $37
Sep 13, 2021 $0.271
+0.00%
$3.82 million $37
Sep 12, 2021 $0.271
+0.00%
$3.82 million $37
Sep 11, 2021 $0.271
+0.00%
$3.82 million $37
Sep 10, 2021 $0.271
+1.27K%
$3.82 million $37
Sep 9, 2021 $0.0197
-92.72%
$278,294 $23
Sep 8, 2021 $0.271
+0.00%
$3.82 million $37
Sep 7, 2021 $0.271
+8.69%
$3.82 million $37
Sep 6, 2021 $0.249
-8.00%
$3.52 million $41
Sep 5, 2021 $0.271
+0.04%
$3.82 million $37
Sep 4, 2021 $0.271
+0.00%
$3.82 million $34
Sep 3, 2021 $0.271
+0.00%
$3.82 million $34
Sep 2, 2021 $0.271
-9.67%
$3.82 million $34
Sep 1, 2021 $0.3
+44.36%
$4.23 million $61