Gapcoin Historical Data

GAP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.378
+0.00%
$ 5.34 million $ 10
Oct 19, 2021 $ 0.378
+49.73%
$ 5.34 million $ 9
Oct 18, 2021 $ 0.253
-29.83%
$ 3.56 million $ 15
Oct 17, 2021 $ 0.36
-5.74%
$ 5.08 million $ 10
Oct 16, 2021 $ 0.382
+8.01%
$ 5.39 million $ 59
Oct 15, 2021 $ 0.354
-6.32%
$ 4.99 million $ 57
Oct 14, 2021 $ 0.378
-25.35%
$ 5.32 million $ 1,515
Oct 13, 2021 $ 0.506
-28.06%
$ 7.13 million $ 2,669
Oct 12, 2021 $ 0.703
-6.23%
$ 9.92 million $ 1,093
Oct 11, 2021 $ 0.75
+50.00%
$ 10.57 million $ 734
Oct 10, 2021 $ 0.5
-72.22%
$ 7.05 million $ 1,870
Oct 9, 2021 $ 1.8
+379.95%
$ 25.38 million $ 152
Oct 8, 2021 $ 0.375
-7.41%
$ 5.29 million $ 2,364
Oct 7, 2021 $ 0.405
+2,226.80%
$ 5.71 million $ 9
Oct 6, 2021 $ 0.0173
-95.73%
$ 243,620 $ 19
Oct 5, 2021 $ 0.405
-0.02%
$ 5.71 million $ 57
Oct 4, 2021 $ 0.405
-0.07%
$ 5.71 million $ 82
Oct 3, 2021 $ 0.405
+0.00%
$ 5.72 million $ 11
Oct 2, 2021 $ 0.405
+0.07%
$ 5.72 million $ 11
Oct 1, 2021 $ 0.405
+0.00%
$ 5.71 million $ 41
Sep 30, 2021 $ 0.405
+0.00%
$ 5.71 million $ 41
Sep 29, 2021 $ 0.405
+0.00%
$ 5.71 million $ 41
Sep 28, 2021 $ 0.405
+6.28%
$ 5.71 million $ 41
Sep 27, 2021 $ 0.381
-5.93%
$ 5.37 million $ 43
Sep 26, 2021 $ 0.405
-6.06%
$ 5.71 million $ 41
Sep 25, 2021 $ 0.431
-37.50%
$ 6.08 million $ 6
Sep 24, 2021 $ 0.69
+0.00%
$ 9.73 million $ 348
Sep 23, 2021 $ 0.69
+0.00%
$ 9.73 million $ 348
Sep 22, 2021 $ 0.69
+40.34%
$ 9.73 million $ 348
Sep 21, 2021 $ 0.492
+41.72%
$ 6.93 million $ 4,302
Sep 20, 2021 $ 0.347
+69.21%
$ 4.89 million $ 1,231
Sep 19, 2021 $ 0.205
-24.38%
$ 2.89 million $ 1,216
Sep 18, 2021 $ 0.271
+0.00%
$ 3.82 million $ 1
Sep 17, 2021 $ 0.271
+0.00%
$ 3.82 million $ 1
Sep 16, 2021 $ 0.271
+0.00%
$ 3.82 million $ 1
Sep 15, 2021 $ 0.271
+0.00%
$ 3.82 million $ 37
Sep 14, 2021 $ 0.271
+0.00%
$ 3.82 million $ 37
Sep 13, 2021 $ 0.271
+0.00%
$ 3.82 million $ 37
Sep 12, 2021 $ 0.271
+0.00%
$ 3.82 million $ 37
Sep 11, 2021 $ 0.271
+0.00%
$ 3.82 million $ 37
Sep 10, 2021 $ 0.271
+1,270.59%
$ 3.82 million $ 37
Sep 9, 2021 $ 0.0197
-92.72%
$ 278,294 $ 23
Sep 8, 2021 $ 0.271
+0.00%
$ 3.82 million $ 37
Sep 7, 2021 $ 0.271
+8.69%
$ 3.82 million $ 37
Sep 6, 2021 $ 0.249
-8.00%
$ 3.52 million $ 41
Sep 5, 2021 $ 0.271
+0.04%
$ 3.82 million $ 37
Sep 4, 2021 $ 0.271
+0.00%
$ 3.82 million $ 34
Sep 3, 2021 $ 0.271
+0.00%
$ 3.82 million $ 34
Sep 2, 2021 $ 0.271
-9.67%
$ 3.82 million $ 34
Sep 1, 2021 $ 0.3
+44.36%
$ 4.23 million $ 61