Gapcoin Historical Data

GAP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $0.291
-33.82%
$4.1 million $9
Dec 8, 2021 $0.44
+0.00%
$6.2 million $59
Dec 7, 2021 $0.44
+0.00%
$6.2 million $59
Dec 6, 2021 $0.44
+0.00%
$6.2 million $59
Dec 5, 2021 $0.44
+3.41%
$6.2 million $59
Dec 4, 2021 $0.425
-1.67%
$5.99 million $34
Dec 3, 2021 $0.432
-1.22%
$6.1 million $33
Dec 2, 2021 $0.438
-0.48%
$6.17 million $33
Dec 1, 2021 $0.44
+0.00%
$6.2 million $33
Nov 30, 2021 $0.44
+0.00%
$6.2 million $33
Nov 29, 2021 $0.44
+0.00%
$6.2 million $33
Nov 28, 2021 $0.44
+2.89%
$6.2 million $33
Nov 27, 2021 $0.428
+0.86%
$6.03 million $34
Nov 26, 2021 $0.424
-3.64%
$5.98 million $34
Nov 25, 2021 $0.44
+0.00%
$6.2 million $33
Nov 24, 2021 $0.44
+2.77K%
$6.2 million $33
Nov 23, 2021 $0.0153
-95.27%
$215,907 $35
Nov 22, 2021 $0.324
+4.74%
$4.56 million $45
Nov 21, 2021 $0.309
-28.71%
$4.36 million $39
Nov 20, 2021 $0.433
-1.23%
$6.11 million $27
Nov 19, 2021 $0.439
-0.05%
$6.19 million $27
Nov 18, 2021 $0.439
-0.02%
$6.19 million $40
Nov 17, 2021 $0.439
+123.79%
$6.19 million $39
Nov 16, 2021 $0.196
-30.18%
$2.77 million $3
Nov 15, 2021 $0.281
+0.00%
$3.96 million $14
Nov 14, 2021 $0.281
+0.00%
$3.96 million $14
Nov 13, 2021 $0.281
+70.12%
$3.96 million $14
Nov 12, 2021 $0.165
-49.18%
$2.33 million $76
Nov 11, 2021 $0.325
+0.00%
$4.58 million $35
Nov 10, 2021 $0.325
+0.00%
$4.58 million $35
Nov 9, 2021 $0.325
+0.00%
$4.58 million $31
Nov 8, 2021 $0.325
-4.66%
$4.58 million $46
Nov 7, 2021 $0.341
-30.56%
$4.81 million $8
Nov 6, 2021 $0.491
-18.17%
$6.92 million $356
Nov 5, 2021 $0.6
-9.04%
$8.46 million $11
Nov 4, 2021 $0.659
+0.00%
$9.3 million $61
Nov 3, 2021 $0.659
+0.00%
$9.3 million $61
Nov 2, 2021 $0.659
+134.95%
$9.3 million $61
Nov 1, 2021 $0.281
+54.06%
$3.96 million $64
Oct 31, 2021 $0.182
-41.95%
$2.57 million $443
Oct 30, 2021 $0.314
-9.89%
$4.43 million $21
Oct 29, 2021 $0.348
+0.00%
$4.91 million $27
Oct 28, 2021 $0.348
+6.41%
$4.91 million $27
Oct 27, 2021 $0.327
-6.02%
$4.62 million $29
Oct 26, 2021 $0.348
+0.00%
$4.91 million $27
Oct 25, 2021 $0.348
-5.86%
$4.91 million $32
Oct 24, 2021 $0.37
-2.19%
$5.22 million $22
Oct 23, 2021 $0.378
+0.00%
$5.33 million $14
Oct 22, 2021 $0.378
+0.00%
$5.33 million $14
Oct 21, 2021 $0.378
-0.03%
$5.33 million $12