Gapcoin Historical Data

GAP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.291
-33.82%
$ 4.1 million $ 9
Dec 8, 2021 $ 0.44
+0.00%
$ 6.2 million $ 59
Dec 7, 2021 $ 0.44
+0.00%
$ 6.2 million $ 59
Dec 6, 2021 $ 0.44
+0.00%
$ 6.2 million $ 59
Dec 5, 2021 $ 0.44
+3.41%
$ 6.2 million $ 59
Dec 4, 2021 $ 0.425
-1.67%
$ 5.99 million $ 34
Dec 3, 2021 $ 0.432
-1.22%
$ 6.1 million $ 33
Dec 2, 2021 $ 0.438
-0.48%
$ 6.17 million $ 33
Dec 1, 2021 $ 0.44
+0.00%
$ 6.2 million $ 33
Nov 30, 2021 $ 0.44
+0.00%
$ 6.2 million $ 33
Nov 29, 2021 $ 0.44
+0.00%
$ 6.2 million $ 33
Nov 28, 2021 $ 0.44
+2.89%
$ 6.2 million $ 33
Nov 27, 2021 $ 0.428
+0.86%
$ 6.03 million $ 34
Nov 26, 2021 $ 0.424
-3.64%
$ 5.98 million $ 34
Nov 25, 2021 $ 0.44
+0.00%
$ 6.2 million $ 33
Nov 24, 2021 $ 0.44
+2,771.98%
$ 6.2 million $ 33
Nov 23, 2021 $ 0.0153
-95.27%
$ 215,907 $ 35
Nov 22, 2021 $ 0.324
+4.74%
$ 4.56 million $ 45
Nov 21, 2021 $ 0.309
-28.71%
$ 4.36 million $ 39
Nov 20, 2021 $ 0.433
-1.23%
$ 6.11 million $ 27
Nov 19, 2021 $ 0.439
-0.05%
$ 6.19 million $ 27
Nov 18, 2021 $ 0.439
-0.02%
$ 6.19 million $ 40
Nov 17, 2021 $ 0.439
+123.79%
$ 6.19 million $ 39
Nov 16, 2021 $ 0.196
-30.18%
$ 2.77 million $ 3
Nov 15, 2021 $ 0.281
+0.00%
$ 3.96 million $ 14
Nov 14, 2021 $ 0.281
+0.00%
$ 3.96 million $ 14
Nov 13, 2021 $ 0.281
+70.12%
$ 3.96 million $ 14
Nov 12, 2021 $ 0.165
-49.18%
$ 2.33 million $ 76
Nov 11, 2021 $ 0.325
+0.00%
$ 4.58 million $ 35
Nov 10, 2021 $ 0.325
+0.00%
$ 4.58 million $ 35
Nov 9, 2021 $ 0.325
+0.00%
$ 4.58 million $ 31
Nov 8, 2021 $ 0.325
-4.66%
$ 4.58 million $ 46
Nov 7, 2021 $ 0.341
-30.56%
$ 4.81 million $ 8
Nov 6, 2021 $ 0.491
-18.17%
$ 6.92 million $ 356
Nov 5, 2021 $ 0.6
-9.04%
$ 8.46 million $ 11
Nov 4, 2021 $ 0.659
+0.00%
$ 9.3 million $ 61
Nov 3, 2021 $ 0.659
+0.00%
$ 9.3 million $ 61
Nov 2, 2021 $ 0.659
+134.95%
$ 9.3 million $ 61
Nov 1, 2021 $ 0.281
+54.06%
$ 3.96 million $ 64
Oct 31, 2021 $ 0.182
-41.95%
$ 2.57 million $ 443
Oct 30, 2021 $ 0.314
-9.89%
$ 4.43 million $ 21
Oct 29, 2021 $ 0.348
+0.00%
$ 4.91 million $ 27
Oct 28, 2021 $ 0.348
+6.41%
$ 4.91 million $ 27
Oct 27, 2021 $ 0.327
-6.02%
$ 4.62 million $ 29
Oct 26, 2021 $ 0.348
+0.00%
$ 4.91 million $ 27
Oct 25, 2021 $ 0.348
-5.86%
$ 4.91 million $ 32
Oct 24, 2021 $ 0.37
-2.19%
$ 5.22 million $ 22
Oct 23, 2021 $ 0.378
+0.00%
$ 5.33 million $ 14
Oct 22, 2021 $ 0.378
+0.00%
$ 5.33 million $ 14
Oct 21, 2021 $ 0.378
-0.03%
$ 5.33 million $ 12