Gapcoin Historical Data

GAP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $0.182
+0.01%
$2.57 million $3
Jul 9, 2021 $0.182
-0.04%
$2.57 million $16
Jul 8, 2021 $0.182
+0.12%
$2.57 million $16
Jul 7, 2021 $0.182
-0.30%
$2.57 million $26
Jul 6, 2021 $0.182
+0.16%
$2.57 million $21
Jul 5, 2021 $0.182
-0.02%
$2.57 million $1
Jul 4, 2021 $0.182
-20.23%
$2.57 million $1
Jul 3, 2021 $0.228
-0.11%
$3.22 million $11
Jul 2, 2021 $0.229
+0.15%
$3.23 million $3
Jul 1, 2021 $0.229
+25.52%
$3.22 million $3
Jun 30, 2021 $0.182
-0.11%
$2.57 million $13
Jun 29, 2021 $0.182
+0.01%
$2.57 million $13
Jun 28, 2021 $0.182
-1.26%
$2.57 million $13
Jun 27, 2021 $0.185
-0.95%
$2.6 million $5
Jun 26, 2021 $0.186
+0.35%
$2.62 million $5
Jun 25, 2021 $0.185
+3.22%
$2.61 million $5
Jun 24, 2021 $0.18
-0.84%
$2.53 million $13
Jun 23, 2021 $0.181
-2.00%
$2.55 million $78
Jun 22, 2021 $0.185
+0.00%
$2.6 million $76
Jun 21, 2021 $0.184
-3.54%
$2.6 million $76
Jun 20, 2021 $0.191
-2.69%
$2.7 million $21
Jun 19, 2021 $0.197
-1.60%
$2.77 million $52
Jun 18, 2021 $0.2
+0.13%
$2.82 million $46
Jun 17, 2021 $0.199
-39.03%
$2.81 million $46
Jun 16, 2021 $0.327
-3.46%
$4.61 million $643
Jun 15, 2021 $0.339
-43.16%
$4.78 million $275
Jun 14, 2021 $0.596
-18.02%
$8.4 million $413
Jun 13, 2021 $0.726
-75.32%
$10.24 million $326
Jun 12, 2021 $2.94
+4.32%
$41.5 million $1,429
Jun 11, 2021 $2.82
+66.51%
$39.77 million $1,132
Jun 10, 2021 $1.7
-44.90%
$23.93 million $491
Jun 9, 2021 $3.08
+247.39%
$43.43 million $569
Jun 8, 2021 $0.887
+278.69%
$12.5 million $1,794
Jun 7, 2021 $0.234
+29.85%
$3.3 million $391
Jun 6, 2021 $0.18
-0.11%
$2.54 million $229
Jun 5, 2021 $0.18
+1.03%
$2.54 million $229
Jun 4, 2021 $0.179
-0.82%
$2.52 million $229
Jun 3, 2021 $0.18
-0.14%
$2.54 million $229
Jun 2, 2021 $0.18
-0.13%
$2.54 million $230
Jun 1, 2021 $0.181
+0.58%
$2.55 million $230
May 30, 2021 $0.18
-0.01%
$2.53 million $229
May 29, 2021 $0.18
+0.42%
$2.53 million $229
May 28, 2021 $0.179
-0.04%
$2.52 million $228
May 27, 2021 $0.179
+0.45%
$2.52 million $228
May 26, 2021 $0.178
+0.01%
$2.51 million $227
May 25, 2021 $0.178
+0.41%
$2.51 million $227
May 24, 2021 $0.177
+0.05%
$2.5 million $226
May 23, 2021 $0.177
+0.04%
$2.5 million $226
May 22, 2021 $0.177
-0.15%
$2.5 million $226
May 21, 2021 $0.177
+0.28%
$2.5 million $226