Gapcoin Historical Data

GAP Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $0.177
-0.32%
$2.49 million $225
May 19, 2021 $0.177
+0.00%
$2.5 million $226
May 18, 2021 $0.177
+5.52%
$2.5 million $226
May 17, 2021 $0.168
-5.32%
$2.37 million $243
May 16, 2021 $0.178
+0.03%
$2.5 million $226
May 15, 2021 $0.178
+0.05%
$2.5 million $226
May 14, 2021 $0.177
+7.09%
$2.5 million $226
May 13, 2021 $0.166
-6.75%
$2.34 million $352
May 12, 2021 $0.178
-0.47%
$2.51 million $227
May 11, 2021 $0.179
-0.27%
$2.53 million $228
May 10, 2021 $0.18
-2.37%
$2.53 million $256
May 9, 2021 $0.184
+2.40%
$2.59 million $258
May 8, 2021 $0.18
+0.68%
$2.53 million $256
May 7, 2021 $0.179
+0.40%
$2.52 million $254
May 6, 2021 $0.178
+0.07%
$2.51 million $253
May 5, 2021 $0.178
-0.40%
$2.5 million $253
May 4, 2021 $0.178
-0.25%
$2.52 million $254
May 3, 2021 $0.179
-0.02%
$2.52 million $254
May 2, 2021 $0.179
+0.01%
$2.52 million $255
May 1, 2021 $0.179
-0.91%
$2.52 million $255
Apr 30, 2021 $0.181
+0.20%
$2.55 million $257
Apr 29, 2021 $0.18
+0.33%
$2.54 million $256
Apr 28, 2021 $0.18
-0.30%
$2.53 million $256
Apr 27, 2021 $0.18
+0.43%
$2.54 million $256
Apr 26, 2021 $0.179
-0.03%
$2.53 million $255
Apr 25, 2021 $0.179
-20.68%
$2.53 million $255
Apr 24, 2021 $0.226
+26.51%
$3.19 million $322
Apr 23, 2021 $0.179
-0.20%
$2.52 million $254
Apr 22, 2021 $0.179
+7.00%
$2.53 million $255
Apr 21, 2021 $0.167
-2.90%
$2.36 million $308
Apr 20, 2021 $0.172
-3.74%
$2.43 million $272
Apr 19, 2021 $0.179
-0.03%
$2.53 million $227
Apr 18, 2021 $0.179
+0.03%
$2.53 million $227
Apr 17, 2021 $0.179
+0.03%
$2.53 million $227
Apr 16, 2021 $0.179
+0.43%
$2.52 million $227
Apr 15, 2021 $0.178
-0.07%
$2.51 million $226
Apr 14, 2021 $0.178
+0.32%
$2.51 million $227
Apr 13, 2021 $0.178
-0.18%
$2.51 million $226
Apr 12, 2021 $0.178
-0.20%
$2.51 million $226
Apr 11, 2021 $0.178
+0.02%
$2.52 million $222
Apr 10, 2021 $0.178
-0.37%
$2.52 million $222
Apr 9, 2021 $0.179
+0.14%
$2.52 million $233
Apr 8, 2021 $0.179
+0.01%
$2.52 million $232
Apr 7, 2021 $0.179
+0.63%
$2.52 million $232
Apr 6, 2021 $0.178
+0.34%
$2.51 million $231
Apr 5, 2021 $0.177
+0.02%
$2.5 million $230
Apr 4, 2021 $0.177
+0.01%
$2.5 million $230
Apr 3, 2021 $0.177
-0.06%
$2.5 million $229
Apr 2, 2021 $0.177
-0.06%
$2.5 million $229
Apr 1, 2021 $0.177
+0.45%
$2.5 million $229