Gapcoin Historical Data

GAP Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.177
-0.32%
$ 2.49 million $ 225
May 19, 2021 $ 0.177
+0.00%
$ 2.5 million $ 226
May 18, 2021 $ 0.177
+5.52%
$ 2.5 million $ 226
May 17, 2021 $ 0.168
-5.32%
$ 2.37 million $ 243
May 16, 2021 $ 0.178
+0.03%
$ 2.5 million $ 226
May 15, 2021 $ 0.178
+0.05%
$ 2.5 million $ 226
May 14, 2021 $ 0.177
+7.09%
$ 2.5 million $ 226
May 13, 2021 $ 0.166
-6.75%
$ 2.34 million $ 352
May 12, 2021 $ 0.178
-0.47%
$ 2.51 million $ 227
May 11, 2021 $ 0.179
-0.27%
$ 2.53 million $ 228
May 10, 2021 $ 0.18
-2.37%
$ 2.53 million $ 256
May 9, 2021 $ 0.184
+2.40%
$ 2.59 million $ 258
May 8, 2021 $ 0.18
+0.68%
$ 2.53 million $ 256
May 7, 2021 $ 0.179
+0.40%
$ 2.52 million $ 254
May 6, 2021 $ 0.178
+0.07%
$ 2.51 million $ 253
May 5, 2021 $ 0.178
-0.40%
$ 2.5 million $ 253
May 4, 2021 $ 0.178
-0.25%
$ 2.52 million $ 254
May 3, 2021 $ 0.179
-0.02%
$ 2.52 million $ 254
May 2, 2021 $ 0.179
+0.01%
$ 2.52 million $ 255
May 1, 2021 $ 0.179
-0.91%
$ 2.52 million $ 255
Apr 30, 2021 $ 0.181
+0.20%
$ 2.55 million $ 257
Apr 29, 2021 $ 0.18
+0.33%
$ 2.54 million $ 256
Apr 28, 2021 $ 0.18
-0.30%
$ 2.53 million $ 256
Apr 27, 2021 $ 0.18
+0.43%
$ 2.54 million $ 256
Apr 26, 2021 $ 0.179
-0.03%
$ 2.53 million $ 255
Apr 25, 2021 $ 0.179
-20.68%
$ 2.53 million $ 255
Apr 24, 2021 $ 0.226
+26.51%
$ 3.19 million $ 322
Apr 23, 2021 $ 0.179
-0.20%
$ 2.52 million $ 254
Apr 22, 2021 $ 0.179
+7.00%
$ 2.53 million $ 255
Apr 21, 2021 $ 0.167
-2.90%
$ 2.36 million $ 308
Apr 20, 2021 $ 0.172
-3.74%
$ 2.43 million $ 272
Apr 19, 2021 $ 0.179
-0.03%
$ 2.53 million $ 227
Apr 18, 2021 $ 0.179
+0.03%
$ 2.53 million $ 227
Apr 17, 2021 $ 0.179
+0.03%
$ 2.53 million $ 227
Apr 16, 2021 $ 0.179
+0.43%
$ 2.52 million $ 227
Apr 15, 2021 $ 0.178
-0.07%
$ 2.51 million $ 226
Apr 14, 2021 $ 0.178
+0.32%
$ 2.51 million $ 227
Apr 13, 2021 $ 0.178
-0.18%
$ 2.51 million $ 226
Apr 12, 2021 $ 0.178
-0.20%
$ 2.51 million $ 226
Apr 11, 2021 $ 0.178
+0.02%
$ 2.52 million $ 222
Apr 10, 2021 $ 0.178
-0.37%
$ 2.52 million $ 222
Apr 9, 2021 $ 0.179
+0.14%
$ 2.52 million $ 233
Apr 8, 2021 $ 0.179
+0.01%
$ 2.52 million $ 232
Apr 7, 2021 $ 0.179
+0.63%
$ 2.52 million $ 232
Apr 6, 2021 $ 0.178
+0.34%
$ 2.51 million $ 231
Apr 5, 2021 $ 0.177
+0.02%
$ 2.5 million $ 230
Apr 4, 2021 $ 0.177
+0.01%
$ 2.5 million $ 230
Apr 3, 2021 $ 0.177
-0.06%
$ 2.5 million $ 229
Apr 2, 2021 $ 0.177
-0.06%
$ 2.5 million $ 229
Apr 1, 2021 $ 0.177
+0.45%
$ 2.5 million $ 229