Coinranking
Gapcoin Historical Data
GAP
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2021 | $0.177 | -0.29% | ||
| Mar 29, 2021 | $0.177 | +0.02% | ||
| Mar 28, 2021 | $0.177 | +0.02% | ||
| Mar 27, 2021 | $0.177 | +0.42% | ||
| Mar 26, 2021 | $0.176 | +0.14% | ||
| Mar 25, 2021 | $0.176 | -0.10% | ||
| Mar 24, 2021 | $0.176 | -0.63% | ||
| Mar 23, 2021 | $0.178 | +0.31% | ||
| Mar 22, 2021 | $0.177 | +299.91% | ||
| Mar 21, 2021 | $0.0443 | +0.06% | ||
| Mar 20, 2021 | $0.0443 | -0.09% | ||
| Mar 19, 2021 | $0.0443 | +397.02% | ||
| Mar 18, 2021 | $0.00891 | -0.01% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Nov 29, 2018 | $0.00776 | +0.00% | ||
| Nov 28, 2018 | $0.00758 | +0.00% | ||
| Nov 27, 2018 | $0.00713 | +0.00% | ||
| Nov 26, 2018 | $0.00689 | +0.00% | ||
| Nov 25, 2018 | $0.00691 | +0.00% | ||
| Nov 24, 2018 | $0.00678 | +0.00% | ||
| Nov 23, 2018 | $0.00686 | +0.00% | ||
| Nov 22, 2018 | $0.00676 | +0.00% | ||
| Nov 21, 2018 | $0.0068 | +0.00% | ||
| Nov 20, 2018 | $0.00825 | +0.00% | ||
| Nov 19, 2018 | $0.00838 | +0.00% | ||
| Nov 18, 2018 | $0.00831 | +0.00% | ||
| Nov 17, 2018 | $0.00841 | +0.00% | ||
| Nov 16, 2018 | $0.0084 | +0.00% | ||
| Nov 15, 2018 | $0.0093 | +0.00% | ||
| Nov 14, 2018 | $0.00989 | +0.00% | ||
| Nov 13, 2018 | $0.00981 | +0.00% | ||
| Nov 12, 2018 | $0.0097 | +0.00% | ||
| Nov 11, 2018 | $0.00979 | +0.00% | ||
| Nov 10, 2018 | $0.00979 | +0.00% | ||
| Nov 9, 2018 | $0.0105 | +0.00% | ||
| Nov 8, 2018 | $0.01 | +0.00% | ||
| Nov 7, 2018 | $0.00965 | +0.00% | ||
| Nov 6, 2018 | $0.00966 | +0.00% | ||
| Nov 5, 2018 | $0.00961 | +0.00% | ||
| Nov 4, 2018 | $0.00962 | +0.00% | ||
| Nov 3, 2018 | $0.00959 | +0.00% | ||
| Nov 2, 2018 | $0.00956 | +0.00% | ||
| Nov 1, 2018 | $0.0107 | +0.00% | ||
| Oct 31, 2018 | $0.0102 | +0.00% | ||
| Oct 30, 2018 | $0.00965 | +0.00% | ||
| Oct 29, 2018 | $0.0101 | +0.00% | ||
| Oct 28, 2018 | $0.0101 | +0.00% | ||
| Oct 27, 2018 | $0.00968 | +0.00% | ||
| Oct 26, 2018 | $0.00964 | +0.00% | ||
| Oct 25, 2018 | $0.01 | +0.00% | ||