Gapcoin Historical Data

GAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.38
-0.07%
$ 5.36 million $ 1
Jun 11, 2023 $ 0.38
-0.09%
$ 5.36 million $ 1
Jun 10, 2023 $ 0.381
+0.14%
$ 5.37 million $ 1
Jun 9, 2023 $ 0.38
-0.13%
$ 5.36 million $ 1
Jun 8, 2023 $ 0.381
+0.09%
$ 5.36 million $ 1
Jun 7, 2023 $ 0.38
+0.02%
$ 5.36 million $ 1
Jun 6, 2023 $ 0.38
-0.09%
$ 5.36 million $ 1
Jun 5, 2023 $ 0.38
-0.16%
$ 5.36 million $ 1
Jun 4, 2023 $ 0.381
-0.07%
$ 5.37 million $ 1
Jun 3, 2023 $ 0.381
+0.25%
$ 5.37 million $ 1
Jun 2, 2023 $ 0.38
+0.01%
$ 5.36 million $ 1
Jun 1, 2023 $ 0.38
+0.08%
$ 5.36 million $ 1
May 31, 2023 $ 0.38
-0.16%
$ 5.35 million $ 1
May 30, 2023 $ 0.38
-0.03%
$ 5.36 million $ 1
May 29, 2023 $ 0.38
-0.62%
$ 5.36 million $ 1
May 28, 2023 $ 0.382
-1.52%
$ 5.39 million $ 1
May 27, 2023 $ 0.388
+1.56%
$ 5.47 million $ 1
May 26, 2023 $ 0.383
+0.37%
$ 5.4 million $ 1
May 25, 2023 $ 0.381
-0.48%
$ 5.38 million $ 3
May 24, 2023 $ 0.383
+0.71%
$ 5.4 million $ 1
May 23, 2023 $ 0.38
-0.07%
$ 5.36 million $ 1
May 22, 2023 $ 0.381
-0.79%
$ 5.37 million $ 1
May 21, 2023 $ 0.384
-0.47%
$ 5.42 million $ 1
May 20, 2023 $ 0.386
+1.34%
$ 5.44 million $ 1
May 19, 2023 $ 0.381
+0.09%
$ 5.37 million $ 1
May 18, 2023 $ 0.381
+0.12%
$ 5.37 million $ 1
May 17, 2023 $ 0.38
+0.03%
$ 5.36 million $ 1
May 16, 2023 $ 0.38
-0.39%
$ 5.36 million $ 1
May 15, 2023 $ 0.382
-2.79%
$ 5.39 million $ 1
May 14, 2023 $ 0.393
+0.18%
$ 5.54 million $ 1
May 13, 2023 $ 0.393
+3.26%
$ 5.55 million $ 1
May 12, 2023 $ 0.381
-0.21%
$ 5.37 million $ 1
May 11, 2023 $ 0.382
+0.20%
$ 5.38 million $ 1
May 10, 2023 $ 0.381
+0.04%
$ 5.37 million $ 1
May 9, 2023 $ 0.38
-0.02%
$ 5.36 million $ 1
May 8, 2023 $ 0.38
-1.04%
$ 5.36 million $ 1
May 7, 2023 $ 0.384
+0.61%
$ 5.41 million $ 1
May 6, 2023 $ 0.381
+0.20%
$ 5.38 million $ 1
May 5, 2023 $ 0.38
-0.09%
$ 5.36 million $ 1
May 4, 2023 $ 0.381
-0.29%
$ 5.37 million $ 1
May 3, 2023 $ 0.382
+0.01%
$ 5.39 million $ 1
May 2, 2023 $ 0.382
+0.30%
$ 5.38 million $ 1
May 1, 2023 $ 0.381
-0.67%
$ 5.37 million $ 1
Apr 30, 2023 $ 0.382
-0.29%
$ 5.39 million $ 1
Apr 29, 2023 $ 0.384
+0.48%
$ 5.41 million $ 1
Apr 28, 2023 $ 0.382
+0.42%
$ 5.39 million $ 1
Apr 27, 2023 $ 0.38
+0.03%
$ 5.36 million $ 1
Apr 26, 2023 $ 0.38
-0.06%
$ 5.36 million $ 1
Apr 25, 2023 $ 0.38
-0.13%
$ 5.36 million $ 1
Apr 24, 2023 $ 0.381
-1.18%
$ 5.37 million $ 1